Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 2.8512 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.3487 | 0.3564 | 0.3487 | 0.3564 | 2.8512 | -0.024 (-6.21%) | 584 |
19 Sep 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.3767 | 0.38 | 0.3767 | 0.38 | 3.04 | +0 (+0.08%) | 187 |
14 Sep 2018 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 3.0376 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.38 | 0.38 | 0.3788 | 0.3797 | 3.0376 | +0.002 (+0.45%) | 1,000 |
12 Sep 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.024 | +0.014 (+3.73%) | 187 |
11 Sep 2018 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 2.9152 | -0.004 (-1.06%) | 312 |
10 Sep 2018 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 2.9464 | +0.005 (+1.49%) | 312 |
7 Sep 2018 | USD | 0.36 | 0.3629 | 0.36 | 0.3629 | 2.9032 | -0.003 (-0.85%) | 625 |
6 Sep 2018 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 2.928 | +0.03 (+8.93%) | 625 |
5 Sep 2018 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 2.688 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 2.688 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 2.688 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 2.688 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.3591 | 0.3591 | 0.336 | 0.336 | 2.688 | -0.015 (-4.30%) | 937 |
29 Aug 2018 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 2.8088 | -0.035 (-9.16%) | 125 |
28 Aug 2018 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 3.092 | +0.002 (+0.62%) | 187 |
27 Aug 2018 | USD | 0.3831 | 0.3841 | 0.3831 | 0.3841 | 3.0728 | +0.057 (+17.57%) | 831 |
24 Aug 2018 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 2.6136 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 2.6136 | -0.044 (-11.85%) | 104 |
22 Aug 2018 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 2.9648 | -0.03 (-7.49%) | 50 |
21 Aug 2018 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 3.2048 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 3.2048 | +0.028 (+7.60%) | 375 |
17 Aug 2018 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 2.9784 | -0.029 (-7.34%) | 47 |
16 Aug 2018 | USD | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 3.2144 | +0.011 (+2.89%) | 500 |
15 Aug 2018 | USD | 0.3893 | 0.3905 | 0.3601 | 0.3905 | 3.124 | +0.052 (+15.53%) | 543 |
14 Aug 2018 | USD | 0.4161 | 0.4161 | 0.338 | 0.338 | 2.704 | -0.095 (-21.94%) | 37,500 |
13 Aug 2018 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 3.464 | +0.009 (+2.00%) | 312 |