Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.6048 | -0.001 (-1.31%) | 1,905 |
7 Nov 2022 | USD | 0.068 | 0.0786 | 0.068 | 0.0766 | 0.6128 | -0.001 (-1.79%) | 8,815 |
4 Nov 2022 | USD | 0.0782 | 0.0782 | 0.074 | 0.078 | 0.624 | +0.001 (+1.17%) | 14,523 |
3 Nov 2022 | USD | 0.077 | 0.0771 | 0.077 | 0.0771 | 0.6168 | -0.001 (-1.41%) | 12,913 |
2 Nov 2022 | USD | 0.0737 | 0.0782 | 0.0737 | 0.0782 | 0.6256 | +0.004 (+5.68%) | 9,572 |
1 Nov 2022 | USD | 0.0837 | 0.0837 | 0.074 | 0.074 | 0.592 | -0.011 (-12.63%) | 51,337 |
31 Oct 2022 | USD | 0.08 | 0.0847 | 0.0736 | 0.0847 | 0.6776 | +0.001 (+1.56%) | 31,345 |
28 Oct 2022 | USD | 0.089 | 0.089 | 0.0834 | 0.0834 | 0.6672 | +0.004 (+4.38%) | 1,912 |
27 Oct 2022 | USD | 0.0937 | 0.0948 | 0.0799 | 0.0799 | 0.6392 | -0.014 (-14.91%) | 8,785 |
26 Oct 2022 | USD | 0.0909 | 0.0939 | 0.0909 | 0.0939 | 0.7512 | +0.002 (+2.07%) | 1,776 |
25 Oct 2022 | USD | 0.087 | 0.099 | 0.087 | 0.092 | 0.736 | +0.011 (+13.16%) | 5,762 |
24 Oct 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.6504 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0794 | 0.0813 | 0.072 | 0.0813 | 0.6504 | +0.009 (+12.29%) | 26,560 |
20 Oct 2022 | USD | 0.0809 | 0.0809 | 0.0724 | 0.0724 | 0.5792 | -0.009 (-10.73%) | 149 |
19 Oct 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.6488 | -0.001 (-1.10%) | 233 |
18 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.656 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0755 | 0.082 | 0.0755 | 0.082 | 0.656 | +0.006 (+8.61%) | 913 |
14 Oct 2022 | USD | 0.0848 | 0.0851 | 0.07 | 0.0755 | 0.604 | -0.003 (-4.31%) | 6,720 |
13 Oct 2022 | USD | 0.0829 | 0.083 | 0.0789 | 0.0789 | 0.6312 | -0.003 (-3.55%) | 5,786 |
12 Oct 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.6544 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0839 | 0.0839 | 0.0803 | 0.0818 | 0.6544 | -0.003 (-3.65%) | 3,343 |
10 Oct 2022 | USD | 0.08 | 0.0849 | 0.08 | 0.0849 | 0.6792 | +0.001 (+1.07%) | 789 |
7 Oct 2022 | USD | 0.0889 | 0.0889 | 0.084 | 0.084 | 0.672 | -0.002 (-2.78%) | 1,915 |
6 Oct 2022 | USD | 0.084 | 0.0864 | 0.084 | 0.0864 | 0.6912 | +0.004 (+4.22%) | 3,252 |
5 Oct 2022 | USD | 0.0825 | 0.0844 | 0.0825 | 0.0829 | 0.6632 | 0.0 (0.0%) | 476 |
4 Oct 2022 | USD | 0.0827 | 0.083 | 0.08 | 0.0829 | 0.6632 | -0.006 (-6.54%) | 4,473 |
3 Oct 2022 | USD | 0.0894 | 0.093 | 0.085 | 0.0887 | 0.7096 | -0.003 (-3.38%) | 3,888 |
30 Sep 2022 | USD | 0.09 | 0.0927 | 0.09 | 0.0918 | 0.7344 | +0.005 (+5.52%) | 6,020 |
29 Sep 2022 | USD | 0.0861 | 0.087 | 0.085 | 0.087 | 0.696 | +0.005 (+5.58%) | 789 |
28 Sep 2022 | USD | 0.0859 | 0.0866 | 0.08 | 0.0824 | 0.6592 | +0.003 (+4.04%) | 34,999 |