| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 0.0886 | 0.0886 | 0.0792 | 0.0792 | 0.6336 | -0.002 (-2.58%) | 5,131 |
| 26 Sep 2022 | USD | 0.083 | 0.0951 | 0.0813 | 0.0813 | 0.6504 | -0.011 (-12.20%) | 3,650 |
| 23 Sep 2022 | USD | 0.0952 | 0.1 | 0.0753 | 0.0926 | 0.7408 | -0.015 (-14.34%) | 65,662 |
| 22 Sep 2022 | USD | 0.1055 | 0.1081 | 0.1001 | 0.1081 | 0.8648 | -0.002 (-1.37%) | 752 |
| 21 Sep 2022 | USD | 0.1075 | 0.1096 | 0.1075 | 0.1096 | 0.8768 | +0.003 (+3.20%) | 1,729 |
| 20 Sep 2022 | USD | 0.1024 | 0.1062 | 0.1 | 0.1062 | 0.8496 | +0.001 (+0.47%) | 2,012 |
| 19 Sep 2022 | USD | 0.1039 | 0.1092 | 0.1039 | 0.1057 | 0.8456 | -0 (-0.38%) | 843 |
| 16 Sep 2022 | USD | 0.1135 | 0.1137 | 0.1 | 0.1061 | 0.8488 | -0.002 (-1.76%) | 6,094 |
| 15 Sep 2022 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.864 | +0.001 (+0.47%) | 5,252 |
| 14 Sep 2022 | USD | 0.12 | 0.12 | 0.1075 | 0.1075 | 0.86 | -0.003 (-2.63%) | 1,602 |
| 13 Sep 2022 | USD | 0.1149 | 0.1149 | 0.1104 | 0.1104 | 0.8832 | -0.006 (-4.99%) | 1,382 |
| 12 Sep 2022 | USD | 0.1 | 0.1162 | 0.1 | 0.1162 | 0.9296 | +0.016 (+16.20%) | 10,127 |
| 9 Sep 2022 | USD | 0.1 | 0.1 | 0.097 | 0.1 | 0.8 | +0.005 (+5.04%) | 6,113 |
| 8 Sep 2022 | USD | 0.1 | 0.1 | 0.0952 | 0.0952 | 0.7616 | +0.005 (+5.54%) | 1,570 |
| 7 Sep 2022 | USD | 0.1042 | 0.1042 | 0.0902 | 0.0902 | 0.7216 | -0.016 (-14.91%) | 19,711 |
| 6 Sep 2022 | USD | 0.1067 | 0.1124 | 0.106 | 0.106 | 0.848 | -0.003 (-3.11%) | 9,181 |
| 2 Sep 2022 | USD | 0.1108 | 0.1108 | 0.1094 | 0.1094 | 0.8752 | +0.004 (+3.60%) | 281 |
| 1 Sep 2022 | USD | 0.1111 | 0.1111 | 0.093 | 0.1056 | 0.8448 | -0.008 (-7.37%) | 30,714 |
| 31 Aug 2022 | USD | 0.1171 | 0.1171 | 0.112 | 0.114 | 0.912 | -0.001 (-0.87%) | 5,548 |
| 30 Aug 2022 | USD | 0.131 | 0.1335 | 0.1146 | 0.115 | 0.92 | -0.015 (-11.20%) | 39,778 |
| 29 Aug 2022 | USD | 0.1314 | 0.1324 | 0.1284 | 0.1295 | 1.036 | -0.001 (-0.38%) | 1,140 |
| 26 Aug 2022 | USD | 0.1338 | 0.1338 | 0.13 | 0.13 | 1.04 | +0.004 (+3.50%) | 7,464 |
| 25 Aug 2022 | USD | 0.136 | 0.136 | 0.1256 | 0.1256 | 1.0048 | -0.015 (-10.92%) | 9,591 |
| 24 Aug 2022 | USD | 0.1265 | 0.1522 | 0.1196 | 0.141 | 1.128 | +0.016 (+12.53%) | 10,771 |
| 23 Aug 2022 | USD | 0.121 | 0.1253 | 0.1182 | 0.1253 | 1.0024 | +0.001 (+1.05%) | 15,959 |
| 22 Aug 2022 | USD | 0.121 | 0.1318 | 0.121 | 0.124 | 0.992 | -0.001 (-0.80%) | 2,522 |
| 19 Aug 2022 | USD | 0.1217 | 0.129 | 0.1217 | 0.125 | 1 | -0.009 (-6.44%) | 2,995 |
| 18 Aug 2022 | USD | 0.1383 | 0.1383 | 0.1283 | 0.1336 | 1.0688 | +0.004 (+3.49%) | 17,001 |
| 17 Aug 2022 | USD | 0.144 | 0.15 | 0.1291 | 0.1291 | 1.0328 | -0.009 (-6.65%) | 3,706 |
| 16 Aug 2022 | USD | 0.15 | 0.1502 | 0.1311 | 0.1383 | 1.1064 | -0.012 (-7.80%) | 4,833 |
