Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.146 | 0.1534 | 0.144 | 0.15 | 1.2 | +0.001 (+0.94%) | 6,066 |
12 Aug 2022 | USD | 0.15 | 0.158 | 0.1486 | 0.1486 | 1.1888 | +0.008 (+5.77%) | 68,045 |
11 Aug 2022 | USD | 0.15 | 0.15 | 0.1405 | 0.1405 | 1.124 | -0.009 (-6.21%) | 6,453 |
10 Aug 2022 | USD | 0.142 | 0.15 | 0.142 | 0.1498 | 1.1984 | -0 (-0.13%) | 2,796 |
9 Aug 2022 | USD | 0.1541 | 0.1583 | 0.15 | 0.15 | 1.2 | -0.002 (-1.51%) | 2,548 |
8 Aug 2022 | USD | 0.149 | 0.16 | 0.149 | 0.1523 | 1.2184 | +0.007 (+5.18%) | 4,902 |
5 Aug 2022 | USD | 0.136 | 0.1448 | 0.136 | 0.1448 | 1.1584 | +0.011 (+7.90%) | 3,137 |
4 Aug 2022 | USD | 0.1342 | 0.1342 | 0.1341 | 0.1342 | 1.0736 | 0.0 (0.0%) | 15,783 |
3 Aug 2022 | USD | 0.1403 | 0.1403 | 0.1342 | 0.1342 | 1.0736 | -0.001 (-1.03%) | 662 |
2 Aug 2022 | USD | 0.139 | 0.139 | 0.13 | 0.1356 | 1.0848 | -0.003 (-2.45%) | 3,905 |
1 Aug 2022 | USD | 0.1377 | 0.139 | 0.1377 | 0.139 | 1.112 | +0.007 (+5.30%) | 71 |
29 Jul 2022 | USD | 0.1353 | 0.1365 | 0.1301 | 0.132 | 1.056 | +0.002 (+1.54%) | 8,387 |
28 Jul 2022 | USD | 0.1326 | 0.1326 | 0.13 | 0.13 | 1.04 | +0.005 (+4%) | 3,313 |
27 Jul 2022 | USD | 0.1186 | 0.125 | 0.117 | 0.125 | 1 | +0.003 (+2.38%) | 6,278 |
26 Jul 2022 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.9768 | -0.002 (-1.77%) | 626 |
25 Jul 2022 | USD | 0.123 | 0.1243 | 0.1182 | 0.1243 | 0.9944 | -0.003 (-2.28%) | 15,407 |
22 Jul 2022 | USD | 0.1234 | 0.1272 | 0.1234 | 0.1272 | 1.0176 | +0.005 (+3.84%) | 1,063 |
21 Jul 2022 | USD | 0.1183 | 0.1241 | 0.1175 | 0.1225 | 0.98 | -0.007 (-5.77%) | 48,837 |
20 Jul 2022 | USD | 0.1261 | 0.13 | 0.125 | 0.13 | 1.04 | 0.0 (0.0%) | 2,563 |
19 Jul 2022 | USD | 0.127 | 0.1369 | 0.1269 | 0.13 | 1.04 | 0.0 (0.0%) | 6,230 |
18 Jul 2022 | USD | 0.126 | 0.13 | 0.1203 | 0.13 | 1.04 | +0.006 (+4.84%) | 12,710 |
15 Jul 2022 | USD | 0.1267 | 0.1267 | 0.122 | 0.124 | 0.992 | +0.004 (+3.33%) | 2,312 |
14 Jul 2022 | USD | 0.1377 | 0.1389 | 0.1162 | 0.12 | 0.96 | -0.025 (-17.36%) | 71,573 |
13 Jul 2022 | USD | 0.1502 | 0.1502 | 0.143 | 0.1452 | 1.1616 | +0.005 (+3.71%) | 3,656 |
12 Jul 2022 | USD | 0.1485 | 0.1485 | 0.1371 | 0.14 | 1.12 | +0.01 (+7.94%) | 17,769 |
11 Jul 2022 | USD | 0.128 | 0.1323 | 0.1188 | 0.1297 | 1.0376 | +0.001 (+0.70%) | 7,201 |
8 Jul 2022 | USD | 0.1224 | 0.141 | 0.122 | 0.1288 | 1.0304 | +0.007 (+5.92%) | 10,868 |
7 Jul 2022 | USD | 0.1284 | 0.1284 | 0.121 | 0.1216 | 0.9728 | -0.003 (-2.56%) | 7,142 |
6 Jul 2022 | USD | 0.129 | 0.129 | 0.121 | 0.1248 | 0.9984 | -0.024 (-16.07%) | 11,353 |
5 Jul 2022 | USD | 0.135 | 0.1487 | 0.1246 | 0.1487 | 1.1896 | +0.005 (+3.19%) | 9,265 |