Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.135 | 0.1441 | 0.135 | 0.1441 | 1.1528 | +0.007 (+5.34%) | 2,588 |
30 Jun 2022 | USD | 0.1313 | 0.1388 | 0.1313 | 0.1368 | 1.0944 | +0.001 (+0.59%) | 2,594 |
29 Jun 2022 | USD | 0.14 | 0.14 | 0.1344 | 0.136 | 1.088 | -0.005 (-3.68%) | 13,190 |
28 Jun 2022 | USD | 0.152 | 0.152 | 0.1397 | 0.1412 | 1.1296 | -0.017 (-10.69%) | 27,185 |
27 Jun 2022 | USD | 0.157 | 0.1708 | 0.1506 | 0.1581 | 1.2648 | +0.005 (+3.33%) | 6,138 |
24 Jun 2022 | USD | 0.1601 | 0.1648 | 0.1443 | 0.153 | 1.224 | +0.006 (+3.87%) | 14,739 |
23 Jun 2022 | USD | 0.176 | 0.176 | 0.1451 | 0.1473 | 1.1784 | -0.013 (-7.94%) | 9,878 |
22 Jun 2022 | USD | 0.1563 | 0.1637 | 0.152 | 0.16 | 1.28 | -0.007 (-4.19%) | 19,927 |
21 Jun 2022 | USD | 0.1695 | 0.17 | 0.1602 | 0.167 | 1.336 | +0.003 (+2.02%) | 28,607 |
17 Jun 2022 | USD | 0.1544 | 0.1637 | 0.146 | 0.1637 | 1.3096 | +0.008 (+4.94%) | 2,700 |
16 Jun 2022 | USD | 0.1647 | 0.1647 | 0.15 | 0.156 | 1.248 | -0.008 (-4.99%) | 21,042 |
15 Jun 2022 | USD | 0.1698 | 0.1936 | 0.1607 | 0.1642 | 1.3136 | -0.009 (-5.47%) | 18,995 |
14 Jun 2022 | USD | 0.16 | 0.1737 | 0.16 | 0.1737 | 1.3896 | -0.003 (-1.42%) | 8,463 |
13 Jun 2022 | USD | 0.1863 | 0.1863 | 0.1672 | 0.1762 | 1.4096 | -0.014 (-7.26%) | 20,243 |
10 Jun 2022 | USD | 0.1868 | 0.19 | 0.182 | 0.19 | 1.52 | +0.004 (+1.88%) | 7,653 |
9 Jun 2022 | USD | 0.214 | 0.214 | 0.1865 | 0.1865 | 1.492 | -0.013 (-6.75%) | 30,289 |
8 Jun 2022 | USD | 0.2 | 0.2045 | 0.1916 | 0.2 | 1.6 | -0.011 (-5.12%) | 40,111 |
7 Jun 2022 | USD | 0.18 | 0.2123 | 0.18 | 0.2108 | 1.6864 | +0.005 (+2.33%) | 35,064 |
6 Jun 2022 | USD | 0.2112 | 0.2113 | 0.1969 | 0.206 | 1.648 | -0.013 (-6.06%) | 22,034 |
3 Jun 2022 | USD | 0.22 | 0.22 | 0.21 | 0.2193 | 1.7544 | -0 (-0.05%) | 2,619 |
2 Jun 2022 | USD | 0.212 | 0.22 | 0.212 | 0.2194 | 1.7552 | +0.009 (+4.38%) | 5,909 |
1 Jun 2022 | USD | 0.21 | 0.219 | 0.21 | 0.2102 | 1.6816 | +0.007 (+3.39%) | 6,807 |
31 May 2022 | USD | 0.2 | 0.2144 | 0.1953 | 0.2033 | 1.6264 | -0.02 (-9.04%) | 35,905 |
27 May 2022 | USD | 0.23 | 0.23 | 0.2138 | 0.2235 | 1.788 | -0.006 (-2.53%) | 17,945 |
26 May 2022 | USD | 0.2241 | 0.2293 | 0.223 | 0.2293 | 1.8344 | +0.001 (+0.53%) | 3,803 |
25 May 2022 | USD | 0.22 | 0.2281 | 0.2184 | 0.2281 | 1.8248 | +0.006 (+2.75%) | 12,013 |
24 May 2022 | USD | 0.22 | 0.2282 | 0.22 | 0.222 | 1.776 | -0.011 (-4.52%) | 15,444 |
23 May 2022 | USD | 0.2487 | 0.2487 | 0.22 | 0.2325 | 1.86 | +0.001 (+0.35%) | 1,583 |
20 May 2022 | USD | 0.2323 | 0.245 | 0.23 | 0.2317 | 1.8536 | +0.004 (+1.89%) | 1,492 |
19 May 2022 | USD | 0.23 | 0.2369 | 0.2274 | 0.2274 | 1.8192 | +0.002 (+0.89%) | 3,436 |