Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.213 | 0.2453 | 0.213 | 0.2254 | 1.8032 | -0.007 (-3.05%) | 1,229 |
17 May 2022 | USD | 0.2413 | 0.25 | 0.23 | 0.2325 | 1.86 | -0.009 (-3.77%) | 3,708 |
16 May 2022 | USD | 0.263 | 0.263 | 0.232 | 0.2416 | 1.9328 | +0.003 (+1.26%) | 2,735 |
13 May 2022 | USD | 0.2244 | 0.2441 | 0.2187 | 0.2386 | 1.9088 | +0.015 (+6.71%) | 1,368 |
12 May 2022 | USD | 0.24 | 0.24 | 0.2036 | 0.2236 | 1.7888 | -0.016 (-6.83%) | 13,306 |
11 May 2022 | USD | 0.2301 | 0.25 | 0.2301 | 0.24 | 1.92 | +0.01 (+4.35%) | 7,471 |
10 May 2022 | USD | 0.2401 | 0.243 | 0.23 | 0.23 | 1.84 | -0.013 (-5.35%) | 12,765 |
9 May 2022 | USD | 0.2465 | 0.255 | 0.24 | 0.243 | 1.944 | -0.013 (-5.15%) | 8,814 |
6 May 2022 | USD | 0.2576 | 0.2804 | 0.25 | 0.2562 | 2.0496 | -0.017 (-6.26%) | 42,740 |
5 May 2022 | USD | 0.2604 | 0.2749 | 0.2604 | 0.2733 | 2.1864 | -0.003 (-0.91%) | 8,653 |
4 May 2022 | USD | 0.2605 | 0.2758 | 0.2605 | 0.2758 | 2.2064 | +0.015 (+5.87%) | 2,081 |
3 May 2022 | USD | 0.258 | 0.2768 | 0.258 | 0.2605 | 2.084 | -0.007 (-2.80%) | 9,108 |
2 May 2022 | USD | 0.258 | 0.2699 | 0.2539 | 0.268 | 2.144 | +0.014 (+5.51%) | 23,132 |
29 Apr 2022 | USD | 0.2714 | 0.2761 | 0.254 | 0.254 | 2.032 | -0.011 (-4.08%) | 9,484 |
28 Apr 2022 | USD | 0.2502 | 0.2656 | 0.2502 | 0.2648 | 2.1184 | +0.001 (+0.23%) | 17,139 |
27 Apr 2022 | USD | 0.2619 | 0.2666 | 0.2576 | 0.2642 | 2.1136 | +0.001 (+0.38%) | 13,192 |
26 Apr 2022 | USD | 0.2493 | 0.2698 | 0.2493 | 0.2632 | 2.1056 | +0.011 (+4.36%) | 18,586 |
25 Apr 2022 | USD | 0.2611 | 0.2716 | 0.25 | 0.2522 | 2.0176 | -0.01 (-3.96%) | 10,232 |
22 Apr 2022 | USD | 0.2663 | 0.2714 | 0.2626 | 0.2626 | 2.1008 | -0.002 (-0.91%) | 2,977 |
21 Apr 2022 | USD | 0.2743 | 0.2778 | 0.2627 | 0.265 | 2.12 | -0.007 (-2.50%) | 10,520 |
20 Apr 2022 | USD | 0.2694 | 0.2879 | 0.2694 | 0.2718 | 2.1744 | -0.007 (-2.44%) | 18,010 |
19 Apr 2022 | USD | 0.269 | 0.2786 | 0.269 | 0.2786 | 2.2288 | +0.004 (+1.38%) | 564 |
18 Apr 2022 | USD | 0.27 | 0.286 | 0.269 | 0.2748 | 2.1984 | -0.005 (-1.82%) | 16,479 |
14 Apr 2022 | USD | 0.2711 | 0.2802 | 0.27 | 0.2799 | 2.2392 | -0 (-0.04%) | 1,957 |
13 Apr 2022 | USD | 0.2796 | 0.2839 | 0.2796 | 0.28 | 2.24 | +0.01 (+3.70%) | 1,123 |
12 Apr 2022 | USD | 0.28 | 0.28 | 0.266 | 0.27 | 2.16 | +0.004 (+1.62%) | 4,510 |
11 Apr 2022 | USD | 0.2873 | 0.2873 | 0.2657 | 0.2657 | 2.1256 | -0.017 (-6.11%) | 10,543 |
8 Apr 2022 | USD | 0.2682 | 0.2836 | 0.2682 | 0.283 | 2.264 | +0.013 (+4.81%) | 11,818 |
7 Apr 2022 | USD | 0.276 | 0.2793 | 0.2655 | 0.27 | 2.16 | -0.006 (-2.28%) | 4,346 |
6 Apr 2022 | USD | 0.2646 | 0.296 | 0.2646 | 0.2763 | 2.2104 | +0.004 (+1.54%) | 14,534 |