Altaley Mining Corporation Recent Share Price (USX:ATLYD)

USX:ATLYD - Altaley Mining Corporation Altaley Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	0.2662	0.275	0.261	0.2721	2.1768	+0.005 (+1.91%)	8,298
4 Apr 2022	USD	0.2788	0.2788	0.261	0.267	2.136	-0.01 (-3.68%)	6,272
1 Apr 2022	USD	0.2839	0.2839	0.275	0.2772	2.2176	-0.001 (-0.29%)	6,424
31 Mar 2022	USD	0.2875	0.2875	0.273	0.278	2.224	-0.002 (-0.71%)	9,706
30 Mar 2022	USD	0.264	0.2833	0.264	0.28	2.24	+0.001 (+0.29%)	6,300
29 Mar 2022	USD	0.29	0.29	0.2788	0.2792	2.2336	-0.011 (-3.72%)	41,217
28 Mar 2022	USD	0.293	0.296	0.29	0.29	2.32	-0 (-0.07%)	4,135
25 Mar 2022	USD	0.295	0.2988	0.2902	0.2902	2.3216	-0.005 (-1.63%)	7,737
24 Mar 2022	USD	0.2915	0.2967	0.283	0.295	2.36	+0.004 (+1.55%)	11,147
23 Mar 2022	USD	0.2819	0.2968	0.2819	0.2905	2.324	-0 (-0.14%)	3,437
22 Mar 2022	USD	0.2899	0.2966	0.2837	0.2909	2.3272	+0.005 (+1.75%)	559
21 Mar 2022	USD	0.2987	0.2987	0.2819	0.2859	2.2872	-0.002 (-0.59%)	6,441
18 Mar 2022	USD	0.286	0.2876	0.2811	0.2876	2.3008	+0.002 (+0.59%)	52,609
17 Mar 2022	USD	0.2785	0.3162	0.2698	0.2859	2.2872	+0.008 (+2.92%)	17,757
16 Mar 2022	USD	0.285	0.285	0.2718	0.2778	2.2224	-0.002 (-0.64%)	14,339
15 Mar 2022	USD	0.2811	0.2902	0.279	0.2796	2.2368	-0.015 (-5.22%)	12,648
14 Mar 2022	USD	0.3034	0.3066	0.2912	0.295	2.36	-0.012 (-3.81%)	8,980
11 Mar 2022	USD	0.3023	0.3074	0.2986	0.3067	2.4536	-0.002 (-0.62%)	11,644
10 Mar 2022	USD	0.3235	0.3272	0.3	0.3086	2.4688	-0.002 (-0.71%)	19,386
9 Mar 2022	USD	0.3145	0.3225	0.3046	0.3108	2.4864	-0.004 (-1.18%)	14,526
8 Mar 2022	USD	0.3236	0.3314	0.31	0.3145	2.516	+0.004 (+1.19%)	29,050
7 Mar 2022	USD	0.3002	0.3239	0.3	0.3108	2.4864	+0.011 (+3.77%)	29,168
4 Mar 2022	USD	0.249	0.35	0.249	0.2995	2.396	+0.027 (+9.99%)	54,718
3 Mar 2022	USD	0.2757	0.2773	0.2596	0.2723	2.1784	-0.01 (-3.44%)	14,164
2 Mar 2022	USD	0.2699	0.282	0.2664	0.282	2.256	+0.006 (+2.17%)	7,119
1 Mar 2022	USD	0.246	0.28	0.246	0.276	2.208	+0.013 (+5.14%)	8,777
28 Feb 2022	USD	0.2653	0.2754	0.2625	0.2625	2.1	+0 (+0.04%)	880
25 Feb 2022	USD	0.283	0.283	0.2606	0.2624	2.0992	-0.009 (-3.17%)	3,467
24 Feb 2022	USD	0.2932	0.2932	0.271	0.271	2.168	-0.02 (-6.90%)	5,752
23 Feb 2022	USD	0.2784	0.2914	0.2784	0.2911	2.3288	+0.005 (+1.75%)	2,578

First
7
8
9
10
11
Last

Unicorn Response |