| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 4.8 | 4.9 | 4.705 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,214,046 |
| 2 May 2024 | GBX | 4.9 | 5 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 882,492 |
| 1 May 2024 | GBX | 4.9 | 5 | 4.804 | 4.9 | 4.9 | 0.0 (0.0%) | 394,875 |
| 30 Apr 2024 | GBX | 5 | 5.12 | 4.76 | 4.9 | 4.9 | -0.1 (-2%) | 3,071,500 |
| 29 Apr 2024 | GBX | 5.05 | 5.2 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 2,006,774 |
| 26 Apr 2024 | GBX | 5.05 | 5.08 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 933,864 |
| 25 Apr 2024 | GBX | 5.05 | 5.17 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 3,843,597 |
| 24 Apr 2024 | GBX | 4.95 | 5.2 | 4.9 | 5.05 | 5.05 | +0.1 (+2.02%) | 1,621,641 |
| 23 Apr 2024 | GBX | 5.3 | 5.4 | 4.9 | 4.95 | 4.95 | -0.35 (-6.60%) | 6,725,208 |
| 22 Apr 2024 | GBX | 5.4 | 5.5 | 5.215 | 5.3 | 5.3 | -0.14 (-2.57%) | 3,554,164 |
| 19 Apr 2024 | GBX | 5.1 | 5.538 | 5.1 | 5.44 | 5.44 | +0.22 (+4.21%) | 14,910,709 |
| 18 Apr 2024 | GBX | 5.05 | 5.4 | 5.05 | 5.22 | 5.22 | +0.17 (+3.37%) | 8,763,825 |
| 17 Apr 2024 | GBX | 4.8 | 5.09 | 4.6 | 5.05 | 5.05 | +0.25 (+5.21%) | 3,628,750 |
| 16 Apr 2024 | GBX | 4.9 | 4.9 | 4.615 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,560,487 |
| 15 Apr 2024 | GBX | 5.05 | 5.2 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 3,508,526 |
| 12 Apr 2024 | GBX | 4.95 | 5.2 | 4.83 | 5.1 | 5.1 | +0.15 (+3.03%) | 4,957,004 |
| 11 Apr 2024 | GBX | 5 | 5.08 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 4,287,260 |
| 10 Apr 2024 | GBX | 4.95 | 5.2 | 4.9 | 5 | 5 | +0.3 (+6.38%) | 7,621,635 |
| 9 Apr 2024 | GBX | 4.65 | 5 | 4.5325 | 4.7 | 4.7 | +0.05 (+1.08%) | 6,816,720 |
| 8 Apr 2024 | GBX | 4.45 | 4.8345 | 4.4115 | 4.65 | 4.65 | +0.25 (+5.68%) | 2,834,646 |
| 5 Apr 2024 | GBX | 4.35 | 4.495 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 3,130,535 |
| 4 Apr 2024 | GBX | 4.35 | 4.5 | 4.21 | 4.35 | 4.35 | 0.0 (0.0%) | 1,701,352 |
| 3 Apr 2024 | GBX | 4.35 | 4.5 | 4.201 | 4.35 | 4.35 | +0.25 (+6.10%) | 432,262 |
| 2 Apr 2024 | GBX | 4.25 | 4.4 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 2,146,054 |
| 28 Mar 2024 | GBX | 4.3 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,958,624 |
| 27 Mar 2024 | GBX | 4.4 | 4.5 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,709,406 |
| 26 Mar 2024 | GBX | 4.3 | 4.4 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 774,394 |
| 25 Mar 2024 | GBX | 4.4 | 4.51 | 4.235 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,983,258 |
| 22 Mar 2024 | GBX | 4.35 | 4.5 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 739,387 |
| 21 Mar 2024 | GBX | 4.55 | 4.67 | 4.3 | 4.35 | 4.35 | -0.2 (-4.40%) | 808,521 |
