Atlas Mara Limited Recent Share Price (LSE:ATMA)

LSE:ATMA - Atlas Mara Ltd Atlas Mara Limited
Sector: Financials, Industry: Diversified Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
30 Jun 2021	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	2,968
29 Jun 2021	USD	0.43	0.43	0.43	0.43	0.43	-0.012 (-2.71%)	5,000
28 Jun 2021	USD	0.43	0.454	0.43	0.442	0.442	+0.002 (+0.45%)	11,274
25 Jun 2021	USD	0.44	0.44	0.44	0.44	0.44	-0.005 (-1.12%)	200
24 Jun 2021	USD	0.45	0.452	0.44	0.445	0.445	-0.005 (-1.11%)	13,396
23 Jun 2021	USD	0.45	0.45	0.45	0.45	0.45	-0.002 (-0.44%)	14,299
22 Jun 2021	USD	0.484	0.484	0.45	0.452	0.452	-0.002 (-0.44%)	18,325
21 Jun 2021	USD	0.484	0.484	0.45	0.454	0.454	-0.019 (-4.02%)	20,584
18 Jun 2021	USD	0.473	0.475	0.471	0.473	0.473	+0.013 (+2.83%)	1,817
17 Jun 2021	USD	0.46	0.46	0.46	0.46	0.46	-0.014 (-2.95%)	1,228
16 Jun 2021	USD	0.488	0.488	0.46	0.474	0.474	-0.005 (-1.04%)	26,131
15 Jun 2021	USD	0.46	0.49	0.436	0.479	0.479	+0.024 (+5.27%)	51,631
14 Jun 2021	USD	0.376	0.498	0.376	0.455	0.455	+0.085 (+22.97%)	199,343
11 Jun 2021	USD	0.364	0.374	0.334	0.37	0.37	+0.006 (+1.65%)	56,974
10 Jun 2021	USD	0.364	0.364	0.364	0.364	0.364	-0.006 (-1.54%)	18,686
9 Jun 2021	USD	0.37	0.37	0.3697	0.3697	0.3697	+0.003 (+0.74%)	3,163
8 Jun 2021	USD	0.364	0.374	0.364	0.367	0.367	+0.017 (+4.86%)	256,004
7 Jun 2021	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	12,648
4 Jun 2021	USD	0.36	0.36	0.35	0.36	0.36	-0.008 (-2.17%)	114,113
3 Jun 2021	USD	0.37	0.374	0.36	0.368	0.368	-0.007 (-1.87%)	16,748
2 Jun 2021	USD	0.37	0.3776	0.37	0.375	0.375	0.0 (0.0%)	6,723
1 Jun 2021	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
28 May 2021	USD	0.37	0.3776	0.37	0.375	0.375	0.0 (0.0%)	4,847
27 May 2021	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
26 May 2021	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
25 May 2021	USD	0.375	0.375	0.375	0.375	0.375	-0.001 (-0.27%)	0
24 May 2021	USD	0.378	0.378	0.37	0.376	0.376	+0.001 (+0.27%)	34,619
21 May 2021	USD	0.375	0.375	0.375	0.375	0.375	-0.015 (-3.85%)	28,587
20 May 2021	USD	0.38	0.398	0.38	0.39	0.39	+0.01 (+2.63%)	20,300

First
1
2
3
4
5
Last

Unicorn Response |