Atlas Mara Limited Recent Share Price (LSE:ATMA)

LSE:ATMA - Atlas Mara Ltd Atlas Mara Limited
Sector: Financials, Industry: Diversified Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	0.39	0.39	0.37	0.38	0.38	-0.011 (-2.81%)	5,163
18 May 2021	USD	0.398	0.398	0.37	0.391	0.391	-0.002 (-0.51%)	176
17 May 2021	USD	0.398	0.398	0.393	0.393	0.393	+0.003 (+0.77%)	11,792
14 May 2021	USD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	3,814
13 May 2021	USD	0.4	0.4	0.384	0.4	0.4	+0.008 (+2.04%)	5,003
12 May 2021	USD	0.392	0.392	0.38	0.392	0.392	+0.007 (+1.82%)	5,120
11 May 2021	USD	0.39	0.39	0.36	0.385	0.385	-0.01 (-2.53%)	10,064
10 May 2021	USD	0.4	0.408	0.38	0.395	0.395	-0.005 (-1.25%)	25,199
7 May 2021	USD	0.4	0.408	0.39	0.4	0.4	-0.015 (-3.57%)	78,867
6 May 2021	USD	0.39	0.4148	0.376	0.4148	0.4148	+0.041 (+10.91%)	527,970
5 May 2021	USD	0.37	0.374	0.362	0.374	0.374	+0.009 (+2.47%)	31,011
4 May 2021	USD	0.364	0.37	0.36	0.365	0.365	-0.01 (-2.67%)	5,620
30 Apr 2021	USD	0.38	0.38	0.364	0.375	0.375	-0.005 (-1.32%)	10,052
29 Apr 2021	USD	0.38	0.38	0.364	0.38	0.38	+0.016 (+4.40%)	503
28 Apr 2021	USD	0.364	0.364	0.364	0.364	0.364	-0.006 (-1.62%)	5,000
27 Apr 2021	USD	0.37	0.37	0.37	0.37	0.37	-0.008 (-2.12%)	5
26 Apr 2021	USD	0.382	0.382	0.37	0.378	0.378	-0.002 (-0.53%)	47,669
23 Apr 2021	USD	0.37	0.382	0.37	0.38	0.38	-0.013 (-3.31%)	25,831
22 Apr 2021	USD	0.37	0.4	0.3652	0.393	0.393	+0.023 (+6.22%)	40,699
21 Apr 2021	USD	0.37	0.37	0.37	0.37	0.37	+0.008 (+2.21%)	6,053
20 Apr 2021	USD	0.362	0.362	0.3614	0.362	0.362	+0.001 (+0.28%)	64,681
19 Apr 2021	USD	0.362	0.37	0.36	0.361	0.361	-0.004 (-1.10%)	96,473
16 Apr 2021	USD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
15 Apr 2021	USD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
14 Apr 2021	USD	0.37	0.37	0.36	0.365	0.365	0.0 (0.0%)	30,500
13 Apr 2021	USD	0.362	0.368	0.362	0.365	0.365	+0.005 (+1.39%)	60
12 Apr 2021	USD	0.36	0.36	0.36	0.36	0.36	-0.005 (-1.37%)	8,842
9 Apr 2021	USD	0.36	0.368	0.342	0.365	0.365	+0.005 (+1.39%)	21,014
8 Apr 2021	USD	0.36	0.36	0.36	0.36	0.36	-0.005 (-1.37%)	39,000
7 Apr 2021	USD	0.36	0.368	0.36	0.365	0.365	0.0 (0.0%)	1,344

First
1
2
3
4
5
Last

Unicorn Response |