Atlas Mara Limited Recent Share Price (LSE:ATMA)

LSE:ATMA - Atlas Mara Ltd Atlas Mara Limited
Sector: Financials, Industry: Diversified Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	0.37	0.37	0.36	0.365	0.365	+0.001 (+0.27%)	95,257
1 Apr 2021	USD	0.358	0.37	0.332	0.364	0.364	+0.014 (+4.00%)	43,408
31 Mar 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Mar 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
29 Mar 2021	USD	0.35	0.352	0.348	0.35	0.35	0.0 (0.0%)	3,122
26 Mar 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Mar 2021	USD	0.35	0.352	0.348	0.35	0.35	0.0 (0.0%)	3,688
24 Mar 2021	USD	0.35	0.35	0.35	0.35	0.35	-0.008 (-2.23%)	0
23 Mar 2021	USD	0.358	0.358	0.358	0.358	0.358	+0.002 (+0.56%)	6
22 Mar 2021	USD	0.332	0.356	0.332	0.356	0.356	0.0 (0.0%)	11,235
19 Mar 2021	USD	0.332	0.364	0.332	0.356	0.356	+0.006 (+1.71%)	11,068
18 Mar 2021	USD	0.35	0.3504	0.35	0.35	0.35	+0.011 (+3.24%)	167,622
17 Mar 2021	USD	0.339	0.339	0.339	0.339	0.339	+0.005 (+1.50%)	0
16 Mar 2021	USD	0.334	0.334	0.334	0.334	0.334	-0.009 (-2.54%)	23,156
15 Mar 2021	USD	0.3427	0.3427	0.3427	0.3427	0.3427	-0.022 (-6.11%)	100
12 Mar 2021	USD	0.37	0.37	0.35	0.365	0.365	+0.007 (+1.96%)	585
11 Mar 2021	USD	0.358	0.358	0.3227	0.358	0.358	+0.013 (+3.77%)	97,672
10 Mar 2021	USD	0.322	0.352	0.32	0.345	0.345	+0.012 (+3.60%)	43,766
9 Mar 2021	USD	0.333	0.333	0.333	0.333	0.333	+0.003 (+0.91%)	0
8 Mar 2021	USD	0.312	0.34	0.312	0.33	0.33	+0.01 (+3.13%)	40,068
5 Mar 2021	USD	0.32	0.32	0.32	0.32	0.32	+0.004 (+1.27%)	5,023
4 Mar 2021	USD	0.316	0.316	0.316	0.316	0.316	-0.004 (-1.25%)	50,763
3 Mar 2021	USD	0.32	0.32	0.312	0.32	0.32	+0.002 (+0.63%)	30,220
2 Mar 2021	USD	0.32	0.34	0.318	0.318	0.318	-0.012 (-3.64%)	347,735
1 Mar 2021	USD	0.31	0.34	0.302	0.33	0.33	+0.016 (+5.10%)	203,791
26 Feb 2021	USD	0.3	0.314	0.286	0.314	0.314	0.0 (0.0%)	52,480
25 Feb 2021	USD	0.326	0.326	0.294	0.314	0.314	-0.016 (-4.85%)	142,872
24 Feb 2021	USD	0.334	0.338	0.32	0.33	0.33	-0.01 (-2.94%)	217,088
23 Feb 2021	USD	0.36	0.378	0.34	0.34	0.34	-0.036 (-9.57%)	207,873
22 Feb 2021	USD	0.37	0.376	0.35	0.376	0.376	-0.009 (-2.34%)	90,055

First
1
2
3
4
5
Last

Unicorn Response |