Atlas Mara Limited Recent Share Price (LSE:ATMA)

LSE:ATMA - Atlas Mara Ltd Atlas Mara Limited
Sector: Financials, Industry: Diversified Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	0.398	0.398	0.37	0.385	0.385	-0.01 (-2.53%)	11,065
18 Feb 2021	USD	0.372	0.404	0.372	0.395	0.395	+0.005 (+1.28%)	9,632
17 Feb 2021	USD	0.402	0.402	0.37	0.39	0.39	-0.01 (-2.50%)	76,288
16 Feb 2021	USD	0.382	0.4	0.382	0.4	0.4	+0.002 (+0.50%)	250,084
15 Feb 2021	USD	0.39	0.41	0.3728	0.398	0.398	+0.023 (+6.13%)	97,507
12 Feb 2021	USD	0.38	0.38	0.372	0.375	0.375	-0.003 (-0.79%)	18,921
11 Feb 2021	USD	0.378	0.378	0.378	0.378	0.378	+0.003 (+0.80%)	0
10 Feb 2021	USD	0.362	0.38	0.35	0.375	0.375	-0.005 (-1.32%)	65,634
9 Feb 2021	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	5,000
8 Feb 2021	USD	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	150
5 Feb 2021	USD	0.362	0.38	0.362	0.37	0.37	-0.01 (-2.63%)	450
4 Feb 2021	USD	0.38	0.38	0.38	0.38	0.38	+0.018 (+4.97%)	3,500
3 Feb 2021	USD	0.362	0.362	0.362	0.362	0.362	-0 (-0.11%)	48
2 Feb 2021	USD	0.3624	0.3624	0.3624	0.3624	0.3624	-0.013 (-3.36%)	3,000
1 Feb 2021	USD	0.38	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	4,891
29 Jan 2021	USD	0.37	0.37	0.36	0.37	0.37	-0.002 (-0.54%)	47,280
28 Jan 2021	USD	0.378	0.378	0.37	0.372	0.372	+0.018 (+5.08%)	501
27 Jan 2021	USD	0.378	0.38	0.35	0.354	0.354	-0.023 (-6.10%)	542
26 Jan 2021	USD	0.378	0.378	0.376	0.377	0.377	+0.019 (+5.31%)	248
25 Jan 2021	USD	0.352	0.41	0.35	0.358	0.358	-0.022 (-5.79%)	11,148
22 Jan 2021	USD	0.39	0.43	0.37	0.38	0.38	+0.005 (+1.33%)	644,314
21 Jan 2021	USD	0.39	0.39	0.36	0.375	0.375	-0.005 (-1.32%)	269,651
20 Jan 2021	USD	0.34	0.39	0.322	0.38	0.38	+0.04 (+11.76%)	46,333
19 Jan 2021	USD	0.358	0.358	0.31	0.34	0.34	-0.009 (-2.58%)	34,349
18 Jan 2021	USD	0.358	0.358	0.34	0.349	0.349	+0.011 (+3.25%)	332
15 Jan 2021	USD	0.34	0.34	0.33	0.338	0.338	+0.003 (+0.90%)	7,619
14 Jan 2021	USD	0.338	0.338	0.3302	0.335	0.335	-0.001 (-0.30%)	39,871
13 Jan 2021	USD	0.336	0.336	0.336	0.336	0.336	+0.008 (+2.44%)	4,000
12 Jan 2021	USD	0.314	0.336	0.314	0.328	0.328	+0.008 (+2.50%)	14,800
11 Jan 2021	USD	0.316	0.336	0.314	0.32	0.32	-0.009 (-2.74%)	781

First
2
3
4
5
6
Last

Unicorn Response |