| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | USD | 14.3911 | 14.3911 | 12.8851 | 13.5544 | 13.5544 | -0.056 (-0.41%) | 88,440 |
| 20 Dec 2013 | USD | 14.168 | 14.5028 | 13.3871 | 13.6103 | 13.6103 | +0.167 (+1.25%) | 73,099 |
| 19 Dec 2013 | USD | 13.4986 | 14.168 | 13.3871 | 13.4429 | 13.4429 | +0.195 (+1.47%) | 22,479 |
| 18 Dec 2013 | USD | 12.6062 | 13.9337 | 11.1448 | 13.2477 | 13.2477 | +1.255 (+10.47%) | 2,737,226 |
| 17 Dec 2013 | USD | 11.379 | 11.9926 | 11.379 | 11.9926 | 11.9926 | 0.0 (0.0%) | 11,238 |
