Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | +0.081 (+74.15%) | 0 |
14 Jun 2024 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.001 (-0.82%) | 100 |
10 Jun 2024 | USD | 0.1091 | 0.11 | 0.1091 | 0.11 | 0.11 | 0.0 (0.0%) | 75,500 |
7 Jun 2024 | USD | 0.1131 | 0.1131 | 0.1055 | 0.11 | 0.11 | -0.003 (-2.31%) | 50,400 |
6 Jun 2024 | USD | 0.1131 | 0.1131 | 0.1126 | 0.1126 | 0.1126 | -0.002 (-1.40%) | 25,000 |
5 Jun 2024 | USD | 0.114 | 0.1151 | 0.1137 | 0.1142 | 0.1142 | -0.002 (-1.47%) | 201,625 |
30 May 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 1,605 |
29 May 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.114 | 0.1166 | 0.114 | 0.1159 | 0.1159 | +0.003 (+2.57%) | 1,605 |
24 May 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.015 (-11.99%) | 501 |
23 May 2024 | USD | 0.13 | 0.13 | 0.1284 | 0.1284 | 0.1284 | -0.023 (-15.25%) | 25,900 |
22 May 2024 | USD | 0.1178 | 0.1515 | 0.1177 | 0.1515 | 0.1515 | +0.021 (+16.54%) | 705 |
21 May 2024 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 194,600 |
20 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.86%) | 100 |
17 May 2024 | USD | 0.1131 | 0.1515 | 0.1131 | 0.1388 | 0.1388 | +0.025 (+21.75%) | 2,004 |
16 May 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 506 |
14 May 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.54%) | 520 |
10 May 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.002 (+1.85%) | 9,405 |
8 May 2024 | USD | 0.1055 | 0.1153 | 0.1055 | 0.1081 | 0.1081 | -0.022 (-16.85%) | 0 |
7 May 2024 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.024 (+23.11%) | 2,384 |
6 May 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 953 |
3 May 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0 (+0.38%) | 1,223 |
26 Apr 2024 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |