Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 723 |
10 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 500 |
9 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 500 |
8 Feb 2023 | USD | 0.1601 | 0.1601 | 0.16 | 0.1601 | 0.1601 | +0.01 (+6.66%) | 140,101 |
7 Feb 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 621 |
27 Jan 2023 | USD | 0.151 | 0.151 | 0.145 | 0.1501 | 0.1501 | +0 (+0.07%) | 465,100 |
26 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.13 | 0.2 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 373,312 |
24 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.48%) | 343,205 |
23 Jan 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 2 |
20 Jan 2023 | USD | 0.14 | 0.14 | 0.12 | 0.1333 | 0.1333 | -0.014 (-9.57%) | 2 |
19 Jan 2023 | USD | 0.1515 | 0.2538 | 0.12 | 0.1474 | 0.1474 | +0.147 (+NA) | 1,159,001 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |