Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1151 | 0.134 | 0.1052 | 0.1052 | 0.1052 | -0.054 (-34.13%) | 0 |
23 Apr 2024 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 250 |
16 Apr 2024 | USD | 0.1094 | 0.1597 | 0.1093 | 0.1597 | 0.1597 | +0.048 (+42.59%) | 0 |
15 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 6 |
3 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 6 |
2 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 197 |
28 Mar 2024 | USD | 0.1115 | 0.112 | 0.1054 | 0.112 | 0.112 | +0.007 (+6.46%) | 0 |
27 Mar 2024 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 2,100 |
26 Mar 2024 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 2,100 |
25 Mar 2024 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.01 (-8.44%) | 1,500 |
19 Mar 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 3,370 |
18 Mar 2024 | USD | 0.1295 | 0.1295 | 0.108 | 0.1149 | 0.1149 | -0.012 (-9.53%) | 3,370 |
15 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.01 (+8.55%) | 217 |
14 Mar 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 137 |