Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.111 | 0.296 | 0.11 | 0.11 | 0.11 | -0.031 (-21.99%) | 20,281 |
11 Mar 2024 | USD | 0.1025 | 0.1781 | 0.1025 | 0.141 | 0.141 | +0.032 (+29.24%) | 5,980 |
8 Mar 2024 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1022 | 0.1101 | 0.1022 | 0.1091 | 0.1091 | -0.006 (-4.88%) | 0 |
6 Mar 2024 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1146 | 0.1147 | 0.1146 | 0.1147 | 0.1147 | -0.044 (-27.77%) | 428 |
1 Mar 2024 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1011 | 0.1588 | 0.1011 | 0.1588 | 0.1588 | +0.057 (+56.45%) | 0 |
28 Feb 2024 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.018 (-15.42%) | 475 |
27 Feb 2024 | USD | 0.1048 | 0.12 | 0.1011 | 0.12 | 0.12 | +0.015 (+14.50%) | 36,511 |
26 Feb 2024 | USD | 0.1011 | 0.12 | 0.1011 | 0.1048 | 0.1048 | -0.015 (-12.67%) | 21,189 |
23 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 32 |
16 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 22 |
15 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.81%) | 22 |
14 Feb 2024 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.13 | 0.13 | 0.1033 | 0.1156 | 0.1156 | -0.012 (-9.69%) | 30,551 |
12 Feb 2024 | USD | 0.16 | 0.18 | 0.128 | 0.128 | 0.128 | -0.022 (-14.67%) | 4,734 |
9 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 66 |
7 Feb 2024 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | +0.05 (+50.00%) | 0 |
6 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1108 | 0.1108 | 0.1 | 0.1 | 0.1 | -0.01 (-9.17%) | 0 |
1 Feb 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |