Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0.009 (+9.01%) | 60,000 |
29 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.029 (-22.37%) | 1,650 |
18 Jan 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1301 | 0.1303 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.1301 | 0.1303 | 0.13 | 0.1301 | 0.1301 | 0.0 (0.0%) | 1,325 |
9 Jan 2024 | USD | 0.13 | 0.1303 | 0.13 | 0.1301 | 0.1301 | 0.0 (0.0%) | 66,925 |
8 Jan 2024 | USD | 0.1101 | 0.1301 | 0.1101 | 0.1301 | 0.1301 | +0.019 (+17.63%) | 34,743 |
5 Jan 2024 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1107 | 0.15 | 0.1106 | 0.1106 | 0.1106 | +0.01 (+9.50%) | 0 |
3 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1017 | 0.1019 | 0.101 | 0.101 | 0.101 | +0.001 (+0.90%) | 0 |
27 Dec 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.1058 | 0.1061 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 400 |
22 Dec 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.11 | 0.11 | 0.0948 | 0.1001 | 0.1001 | -0.01 (-9%) | 909 |
15 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |