Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0948 | 0.11 | 0.0948 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0904 | 0.1 | 0.0904 | 0.1 | 0.1 | +0.015 (+16.96%) | 0 |
7 Dec 2023 | USD | 0.0868 | 0.0868 | 0.0811 | 0.0855 | 0.0855 | -0.005 (-5.52%) | 7,810 |
6 Dec 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.004 (+4.38%) | 2,000 |
1 Dec 2023 | USD | 0.0948 | 0.0948 | 0.0867 | 0.0867 | 0.0867 | -0.023 (-21.18%) | 626 |
30 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 0 |
27 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.24%) | 200 |
20 Nov 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1229 | 0.1229 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 501 |
16 Nov 2023 | USD | 0.1229 | 0.1229 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 501 |
15 Nov 2023 | USD | 0.1229 | 0.1229 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 501 |
14 Nov 2023 | USD | 0.1229 | 0.1229 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 501 |
13 Nov 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1229 | 0.1229 | 0.1101 | 0.1101 | 0.1101 | -0.012 (-10.12%) | 0 |
6 Nov 2023 | USD | 0.1226 | 0.1226 | 0.1225 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 200 |
3 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |