Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.005 (+3.90%) | 423 |
7 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 92 |
4 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6.13%) | 595 |
3 Aug 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.194 | 0.194 | 0.15 | 0.1502 | 0.1502 | -0.017 (-9.90%) | 131 |
26 Jul 2023 | USD | 0.17 | 0.17 | 0.1116 | 0.1667 | 0.1667 | +0.009 (+5.37%) | 11,148 |
25 Jul 2023 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0.026 (+20.03%) | 0 |
20 Jul 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.01 (-7.31%) | 103 |
14 Jul 2023 | USD | 0.1215 | 0.1422 | 0.111 | 0.1422 | 0.1422 | +0.022 (+18.01%) | 4,200 |
13 Jul 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 100 |
12 Jul 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.029 (-19.67%) | 100 |
11 Jul 2023 | USD | 0.1212 | 0.1532 | 0.111 | 0.15 | 0.15 | -0.003 (-1.64%) | 1,927 |
10 Jul 2023 | USD | 0.1222 | 0.1525 | 0.1222 | 0.1525 | 0.1525 | -0.017 (-10.03%) | 2,088 |
7 Jul 2023 | USD | 0.1695 | 0.1695 | 0.101 | 0.1695 | 0.1695 | +0.05 (+41.25%) | 2,699 |
6 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.032 (-21.16%) | 199 |
5 Jul 2023 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1695 | 0.1695 | 0.1446 | 0.1522 | 0.1522 | -0.017 (-10.21%) | 0 |
29 Jun 2023 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.026 (+17.87%) | 100 |
28 Jun 2023 | USD | 0.1695 | 0.1695 | 0.1378 | 0.1438 | 0.1438 | +0.004 (+2.71%) | 7,985 |