Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.021 (-13.21%) | 100 |
26 Jun 2023 | USD | 0.1594 | 0.1697 | 0.1594 | 0.1613 | 0.1613 | +0.031 (+24.08%) | 1,701 |
23 Jun 2023 | USD | 0.1698 | 0.1698 | 0.13 | 0.13 | 0.13 | -0.018 (-11.86%) | 296 |
22 Jun 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.022 (-13.13%) | 1,067 |
21 Jun 2023 | USD | 0.13 | 0.1698 | 0.11 | 0.1698 | 0.1698 | +0.04 (+30.62%) | 993 |
20 Jun 2023 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 3,642 |
16 Jun 2023 | USD | 0.1699 | 0.1699 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 7,930 |
15 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1776 | 0.1998 | 0.15 | 0.16 | 0.16 | +0.005 (+3.56%) | 9,583 |
13 Jun 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.015 (-9.01%) | 429 |
12 Jun 2023 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.15 | 0.1699 | 0.15 | 0.1698 | 0.1698 | -0 (-0.12%) | 100 |
7 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 101 |
6 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
31 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
30 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.121 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 0 |
25 May 2023 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+8.99%) | 84,300 |
24 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1001 | 0.1101 | 0.1 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 400 |
22 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,099 |
19 May 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 625 |
18 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
17 May 2023 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 247,465 |
16 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1499 | 0.15 | 0.1001 | 0.1001 | 0.1001 | -0.05 (-33.27%) | 30,102 |