| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 227 |
| 12 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 245 |
| 11 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 241 |
| 10 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 241 |
| 9 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 233 |
| 8 Aug 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 239 |
| 7 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 233 |
| 6 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 201 |
| 5 Aug 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 204 |
| 4 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 216 |
| 3 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 112 |
| 2 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
| 1 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 114 |
| 31 Jul 2022 | USD | 0.003 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0.001 (+20%) | 429 |
| 30 Jul 2022 | USD | 0.0034 | 0.0036 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 419 |
| 29 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,640 |
| 28 Jul 2022 | USD | 0.003 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 1,643 |
| 27 Jul 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 1,436 |
| 26 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 621 |
| 25 Jul 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 625 |
| 24 Jul 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 662 |
| 23 Jul 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 657 |
| 22 Jul 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 665 |
| 21 Jul 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 678 |
| 20 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 680 |
| 19 Jul 2022 | USD | 0.0063 | 0.0066 | 0.0031 | 0.0032 | 0.0032 | -0.003 (-49.21%) | 685 |
| 18 Jul 2022 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 3 |
| 17 Jul 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 378 |
| 16 Jul 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 385 |
| 15 Jul 2022 | USD | 0.0053 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 379 |
