| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 17 |
| 13 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 7 |
| 12 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 8 |
| 11 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 73 |
| 10 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 75 |
| 9 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 24 |
| 8 Jun 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 33 |
| 7 Jun 2022 | USD | 0.0063 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 34 |
| 6 Jun 2022 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 36 |
| 5 Jun 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 177 |
| 4 Jun 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 64 |
| 3 Jun 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 141 |
| 2 Jun 2022 | USD | 0.005 | 0.006 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 61 |
| 1 Jun 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 4 |
| 31 May 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 4 |
| 30 May 2022 | USD | 0.006 | 0.0062 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-10%) | 4 |
| 29 May 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 51 |
| 28 May 2022 | USD | 0.0055 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | +0 (+7.27%) | 51 |
| 27 May 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 171 |
| 26 May 2022 | USD | 0.0067 | 0.0067 | 0.0048 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 1,193 |
| 25 May 2022 | USD | 0.0047 | 0.0067 | 0.0046 | 0.0067 | 0.0067 | +0.002 (+42.55%) | 3,188 |
| 24 May 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2,066 |
| 23 May 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 2,028 |
| 22 May 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 2,114 |
| 21 May 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 2,050 |
| 20 May 2022 | USD | 0.0046 | 0.0071 | 0.0038 | 0.0048 | 0.0048 | +0 (+4.35%) | 1,608 |
| 19 May 2022 | USD | 0.0032 | 0.0066 | 0.0032 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 3,593 |
| 18 May 2022 | USD | 0.0035 | 0.0042 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 190 |
| 17 May 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 604 |
| 16 May 2022 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 593 |
