| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,803 |
| 14 May 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,497 |
| 13 May 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,666 |
| 12 May 2022 | USD | 0.0039 | 0.0041 | 0.0032 | 0.0036 | 0.0036 | -0 (-7.69%) | 1,653 |
| 11 May 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 680 |
| 10 May 2022 | USD | 0.0041 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 520 |
| 9 May 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 509 |
| 8 May 2022 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 570 |
| 7 May 2022 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 387 |
| 6 May 2022 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 836 |
| 5 May 2022 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 435 |
| 4 May 2022 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 472 |
| 3 May 2022 | USD | 0.0044 | 0.0053 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 815 |
| 2 May 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,732 |
| 1 May 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,713 |
| 30 Apr 2022 | USD | 0.0049 | 0.005 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 1,699 |
| 29 Apr 2022 | USD | 0.0052 | 0.0054 | 0.0039 | 0.0049 | 0.0049 | -0 (-5.77%) | 1,392 |
| 28 Apr 2022 | USD | 0.0039 | 0.0052 | 0.0039 | 0.0052 | 0.0052 | +0.001 (+33.33%) | 1,127 |
| 27 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,189 |
| 26 Apr 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 1,154 |
| 25 Apr 2022 | USD | 0.0034 | 0.004 | 0.0032 | 0.004 | 0.004 | +0.001 (+17.65%) | 31 |
| 24 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 21 |
| 23 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 21 |
| 22 Apr 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 21 |
| 21 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 21 |
| 20 Apr 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 22 |
| 19 Apr 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 37 |
| 18 Apr 2022 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 36 |
| 17 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 29 |
| 16 Apr 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 30 |
