Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 71 |
14 Apr 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 69 |
13 Apr 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 72 |
12 Apr 2022 | USD | 0.0057 | 0.0057 | 0.0024 | 0.0025 | 0.0025 | -0.003 (-56.14%) | 70 |
11 Apr 2022 | USD | 0.0079 | 0.008 | 0.0056 | 0.0057 | 0.0057 | -0.002 (-27.85%) | 66 |
10 Apr 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 525 |
9 Apr 2022 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 467 |
8 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 490 |
7 Apr 2022 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 505 |
6 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 9 |
5 Apr 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 9 |
4 Apr 2022 | USD | 0.0093 | 0.0094 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 10 |
3 Apr 2022 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 1,244 |
2 Apr 2022 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 1,227 |
1 Apr 2022 | USD | 0.0082 | 0.0093 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 1,240 |
31 Mar 2022 | USD | 0.0045 | 0.0085 | 0.0045 | 0.0082 | 0.0082 | +0.004 (+82.22%) | 989 |
30 Mar 2022 | USD | 0.0081 | 0.0081 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-44.44%) | 37 |
29 Mar 2022 | USD | 0.0084 | 0.0086 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 195 |
28 Mar 2022 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+12%) | 1,167 |
27 Mar 2022 | USD | 0.0093 | 0.0098 | 0.006 | 0.0075 | 0.0075 | -0.002 (-19.35%) | 668 |
26 Mar 2022 | USD | 0.0093 | 0.0093 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 67 |
25 Mar 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 67 |
24 Mar 2022 | USD | 0.009 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 66 |
23 Mar 2022 | USD | 0.0081 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+11.11%) | 65 |
22 Mar 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 99 |
21 Mar 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 96 |
20 Mar 2022 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 96 |
19 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 148 |
18 Mar 2022 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | +0 (+1.23%) | 147 |
17 Mar 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 144 |