Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 145 |
15 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 138 |
14 Mar 2022 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0 (+4%) | 139 |
13 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 133 |
12 Mar 2022 | USD | 0.0087 | 0.0088 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-11.49%) | 136 |
11 Mar 2022 | USD | 0.0089 | 0.009 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 373 |
10 Mar 2022 | USD | 0.0094 | 0.0095 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 379 |
9 Mar 2022 | USD | 0.0088 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 404 |
8 Mar 2022 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 5 |
7 Mar 2022 | USD | 0.0087 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 5 |
6 Mar 2022 | USD | 0.0089 | 0.009 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 5 |
5 Mar 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 622 |
4 Mar 2022 | USD | 0.0045 | 0.0095 | 0.0029 | 0.0089 | 0.0089 | +0.004 (+97.78%) | 618 |
3 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 62 |
2 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 64 |
1 Mar 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 64 |
28 Feb 2022 | USD | 0.004 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 63 |
27 Feb 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 55 |
26 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 57 |
25 Feb 2022 | USD | 0.0023 | 0.0042 | 0.0023 | 0.0042 | 0.0042 | +0.002 (+82.61%) | 57 |
24 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-48.89%) | 5 |
23 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,884 |
22 Feb 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 1,933 |
21 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 1,870 |
20 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 1,939 |
19 Feb 2022 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 2,026 |
18 Feb 2022 | USD | 0.0043 | 0.0043 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 174 |
17 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-6.52%) | 119 |
16 Feb 2022 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 130 |
15 Feb 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 31 |