Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 330 |
13 Feb 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 327 |
12 Feb 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 327 |
11 Feb 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 328 |
10 Feb 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 337 |
9 Feb 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 343 |
8 Feb 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 421 |
7 Feb 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 419 |
6 Feb 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 405 |
5 Feb 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 396 |
4 Feb 2022 | USD | 0.0018 | 0.0049 | 0.0018 | 0.0049 | 0.0049 | +0.003 (+172.22%) | 456 |
3 Feb 2022 | USD | 0.0013 | 0.004 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 739 |
2 Feb 2022 | USD | 0.0064 | 0.0064 | 0.0013 | 0.0013 | 0.0013 | -0.005 (-79.69%) | 318 |
1 Feb 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 198 |
31 Jan 2022 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 1,026 |
30 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 1,010 |
29 Jan 2022 | USD | 0.007 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 243 |
28 Jan 2022 | USD | 0.0069 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+1.45%) | 333 |
27 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 327 |
26 Jan 2022 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 322 |
25 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0074 | 0.0074 | -0 (-3.90%) | 323 |
24 Jan 2022 | USD | 0.0076 | 0.0078 | 0.007 | 0.0077 | 0.0077 | +0 (+1.32%) | 43 |
23 Jan 2022 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 43 |
22 Jan 2022 | USD | 0.002 | 0.0076 | 0.002 | 0.0074 | 0.0074 | +0.005 (+270%) | 405 |
21 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 63 |
20 Jan 2022 | USD | 0.0052 | 0.0054 | 0.0022 | 0.0022 | 0.0022 | -0.003 (-57.69%) | 71 |
19 Jan 2022 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 10 |
18 Jan 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 190 |
17 Jan 2022 | USD | 0.0077 | 0.0077 | 0.006 | 0.006 | 0.006 | -0.002 (-22.08%) | 141 |
16 Jan 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 129 |