| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0091 | 0.0092 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 129 |
| 14 Jan 2022 | USD | 0.009 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 1,134 |
| 13 Jan 2022 | USD | 0.008 | 0.0094 | 0.0014 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,120 |
| 12 Jan 2022 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 37 |
| 11 Jan 2022 | USD | 0.0072 | 0.0078 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 36 |
| 10 Jan 2022 | USD | 0.0092 | 0.0092 | 0.007 | 0.0072 | 0.0072 | -0.002 (-21.74%) | 4 |
| 9 Jan 2022 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 179 |
| 8 Jan 2022 | USD | 0.0106 | 0.0107 | 0.0089 | 0.0091 | 0.0091 | -0.002 (-14.15%) | 178 |
| 7 Jan 2022 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | -0 (-0.93%) | 1,313 |
| 6 Jan 2022 | USD | 0.011 | 0.0111 | 0.0089 | 0.0107 | 0.0107 | -0 (-2.73%) | 1,367 |
| 5 Jan 2022 | USD | 0.0116 | 0.0118 | 0.0048 | 0.011 | 0.011 | -0.001 (-5.17%) | 2,310 |
| 4 Jan 2022 | USD | 0.0173 | 0.0173 | 0.0062 | 0.0116 | 0.0116 | -0.006 (-32.95%) | 2,876 |
| 3 Jan 2022 | USD | 0.0178 | 0.0179 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 499 |
| 2 Jan 2022 | USD | 0.0212 | 0.0212 | 0.0103 | 0.0178 | 0.0178 | -0.003 (-16.04%) | 707 |
| 1 Jan 2022 | USD | 0.0206 | 0.0212 | 0.0206 | 0.0212 | 0.0212 | +0.001 (+2.91%) | 1,601 |
| 31 Dec 2021 | USD | 0.0209 | 0.0215 | 0.0203 | 0.0206 | 0.0206 | -0 (-1.90%) | 1,553 |
| 30 Dec 2021 | USD | 0.0206 | 0.0213 | 0.0205 | 0.021 | 0.021 | +0 (+1.94%) | 1,583 |
| 29 Dec 2021 | USD | 0.0211 | 0.0214 | 0.0205 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 1,560 |
| 28 Dec 2021 | USD | 0.0225 | 0.0225 | 0.0211 | 0.0212 | 0.0212 | -0.001 (-5.78%) | 1,599 |
| 27 Dec 2021 | USD | 0.0226 | 0.0231 | 0.0224 | 0.0225 | 0.0225 | -0 (-0.44%) | 1,702 |
| 26 Dec 2021 | USD | 0.0224 | 0.0227 | 0.022 | 0.0226 | 0.0226 | +0 (+0.89%) | 1,704 |
| 25 Dec 2021 | USD | 0.0226 | 0.0227 | 0.0223 | 0.0224 | 0.0224 | -0 (-0.88%) | 1,694 |
| 24 Dec 2021 | USD | 0.0225 | 0.023 | 0.0224 | 0.0226 | 0.0226 | 0.0 (0.0%) | 1,706 |
| 23 Dec 2021 | USD | 0.0216 | 0.0228 | 0.0213 | 0.0226 | 0.0226 | +0.001 (+4.63%) | 1,704 |
| 22 Dec 2021 | USD | 0.0113 | 0.0218 | 0.0112 | 0.0216 | 0.0216 | +0.01 (+91.15%) | 1,631 |
| 21 Dec 2021 | USD | 0.0094 | 0.0114 | 0.0093 | 0.0113 | 0.0113 | +0.002 (+20.21%) | 690 |
| 20 Dec 2021 | USD | 0.0093 | 0.0095 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 20 |
| 19 Dec 2021 | USD | 0.0091 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 20 |
| 18 Dec 2021 | USD | 0.0105 | 0.0108 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-14.15%) | 523 |
| 17 Dec 2021 | USD | 0.014 | 0.0141 | 0.0104 | 0.0106 | 0.0106 | -0.003 (-24.29%) | 23 |
