| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 24.39 | 24.46 | 24.24 | 24.37 | 24.37 | +0.16 (+0.66%) | 98,195 |
| 3 May 2024 | USD | 23.99 | 24.24 | 23.99 | 24.21 | 24.21 | +0.08 (+0.33%) | 21,615 |
| 2 May 2024 | USD | 23.91 | 24.1699 | 23.91 | 24.13 | 24.13 | +0.36 (+1.51%) | 28,254 |
| 1 May 2024 | USD | 23.86 | 23.93 | 23.66 | 23.77 | 23.77 | -0.25 (-1.04%) | 167,172 |
| 30 Apr 2024 | USD | 24.37 | 24.58 | 24.02 | 24.02 | 24.02 | -0.466 (-1.90%) | 128,309 |
| 29 Apr 2024 | USD | 24.4 | 24.49 | 24.37 | 24.486 | 24.486 | +0.126 (+0.52%) | 23,026 |
| 26 Apr 2024 | USD | 24.58 | 24.58 | 24.22 | 24.3604 | 24.3604 | +0.011 (+0.04%) | 153,788 |
| 25 Apr 2024 | USD | 24.24 | 24.4 | 24.18 | 24.3495 | 24.3495 | +0.08 (+0.33%) | 61,258 |
| 24 Apr 2024 | USD | 24.0109 | 24.28 | 24.0109 | 24.27 | 24.27 | +0.164 (+0.68%) | 168,280 |
| 23 Apr 2024 | USD | 24.0001 | 24.23 | 24.0001 | 24.1059 | 24.1059 | +0.053 (+0.22%) | 201,090 |
| 22 Apr 2024 | USD | 23.93 | 24.1424 | 23.82 | 24.053 | 24.053 | +0.113 (+0.47%) | 45,590 |
| 19 Apr 2024 | USD | 23.41 | 24.08 | 23.41 | 23.94 | 23.94 | +0.335 (+1.42%) | 9,328 |
| 18 Apr 2024 | USD | 23.49 | 23.66 | 23.45 | 23.6054 | 23.6054 | +0.265 (+1.14%) | 10,356 |
| 17 Apr 2024 | USD | 23.32 | 23.4396 | 23.21 | 23.34 | 23.34 | +0.098 (+0.42%) | 13,950 |
| 16 Apr 2024 | USD | 23.25 | 23.3 | 23.2 | 23.2424 | 23.2424 | -0.191 (-0.82%) | 13,637 |
| 15 Apr 2024 | USD | 23.81 | 23.81 | 23.41 | 23.4336 | 23.4336 | -0.29 (-1.22%) | 143,475 |
| 12 Apr 2024 | USD | 24.08 | 24.19 | 23.7 | 23.7232 | 23.7232 | -0.237 (-0.99%) | 52,306 |
| 11 Apr 2024 | USD | 24.04 | 24.05 | 23.86 | 23.96 | 23.96 | -0.13 (-0.54%) | 30,506 |
| 10 Apr 2024 | USD | 24.08 | 24.2 | 24.06 | 24.09 | 24.09 | -0.14 (-0.58%) | 22,650 |
| 9 Apr 2024 | USD | 24.4 | 24.4 | 24.17 | 24.2296 | 24.2296 | -0.092 (-0.38%) | 589,833 |
| 8 Apr 2024 | USD | 24.41 | 24.4281 | 24.3 | 24.322 | 24.322 | +0.013 (+0.05%) | 69,402 |
| 5 Apr 2024 | USD | 24.24 | 24.35 | 24.24 | 24.3092 | 24.3092 | +0.019 (+0.08%) | 35,266 |
| 4 Apr 2024 | USD | 24.52 | 24.59 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 31,039 |
| 3 Apr 2024 | USD | 24.47 | 24.5 | 24.38 | 24.42 | 24.42 | +0.182 (+0.75%) | 251,793 |
| 2 Apr 2024 | USD | 24.22 | 24.27 | 24.16 | 24.2376 | 24.2376 | +0.108 (+0.45%) | 90,232 |
| 1 Apr 2024 | USD | 24.03 | 24.17 | 24.03 | 24.13 | 24.13 | 0.0 (0.0%) | 178,207 |
| 28 Mar 2024 | USD | 23.94 | 24.18 | 23.94 | 24.13 | 24.13 | +0.27 (+1.13%) | 408,266 |
| 27 Mar 2024 | USD | 23.69 | 23.86 | 23.67 | 23.86 | 23.86 | +0.22 (+0.93%) | 44,642 |
| 26 Mar 2024 | USD | 23.71 | 23.72 | 23.62 | 23.64 | 23.64 | -0.01 (-0.04%) | 158,315 |
| 25 Mar 2024 | USD | 23.42 | 23.82 | 23.42 | 23.65 | 23.65 | +0.03 (+0.13%) | 23,513 |
