Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.088 | 0.088 | -0.012 (-12.09%) | 31,300 |
6 Jun 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 25,000 |
5 Jun 2024 | USD | 0.132 | 0.132 | 0.1 | 0.1001 | 0.1001 | -0.03 (-23.00%) | 196,300 |
4 Jun 2024 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 58,965 |
3 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,180 |
31 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-7.26%) | 20,300 |
30 May 2024 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 600 |
29 May 2024 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 600 |
24 May 2024 | USD | 0.1374 | 0.14 | 0.1294 | 0.1294 | 0.1294 | -0.001 (-0.46%) | 600 |
23 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.81%) | 809 |
22 May 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1374 | 0.14 | 0.1374 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 1,400 |
20 May 2024 | USD | 0.1288 | 0.14 | 0.1288 | 0.14 | 0.14 | +0.015 (+12%) | 2,681 |
17 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1 |
16 May 2024 | USD | 0.1209 | 0.125 | 0.1209 | 0.125 | 0.125 | +0.015 (+13.43%) | 1 |
15 May 2024 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0 (+0.18%) | 512 |
14 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 76,000 |
10 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1148 | 0.115 | 0.1148 | 0.115 | 0.115 | +0.006 (+5.50%) | 0 |
8 May 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.011 (+11.57%) | 102 |
7 May 2024 | USD | 0.0887 | 0.0977 | 0.0866 | 0.0977 | 0.0977 | +0.008 (+8.68%) | 20,100 |
6 May 2024 | USD | 0.0952 | 0.0952 | 0.0899 | 0.0899 | 0.0899 | -0.003 (-2.71%) | 6,600 |
3 May 2024 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0895 | 0.0924 | 0.0895 | 0.0924 | 0.0924 | +0.006 (+6.70%) | 0 |
1 May 2024 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.023 (-21.27%) | 3,400 |
30 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |