| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2018 | USD | 0.1468 | 0.1551 | 0.1442 | 0.1528 | 0.1528 | +0.006 (+4.09%) | 29,001 |
| 24 Aug 2018 | USD | 0.1424 | 0.1473 | 0.1307 | 0.1468 | 0.1468 | +0.004 (+3.16%) | 20,207 |
| 23 Aug 2018 | USD | 0.1406 | 0.1476 | 0.1293 | 0.1423 | 0.1423 | +0.002 (+1.28%) | 24,963 |
| 22 Aug 2018 | USD | 0.1468 | 0.154 | 0.1397 | 0.1405 | 0.1405 | -0.006 (-4.23%) | 21,538 |
| 21 Aug 2018 | USD | 0.1465 | 0.1519 | 0.1359 | 0.1467 | 0.1467 | +0 (+0.14%) | 22,797 |
| 20 Aug 2018 | USD | 0.1527 | 0.153 | 0.1384 | 0.1465 | 0.1465 | -0.006 (-4.12%) | 22,648 |
| 19 Aug 2018 | USD | 0.1512 | 0.1536 | 0.1438 | 0.1528 | 0.1528 | +0.002 (+1.13%) | 27,101 |
| 18 Aug 2018 | USD | 0.1546 | 0.1571 | 0.1492 | 0.1511 | 0.1511 | -0.003 (-2.20%) | 25,066 |
| 17 Aug 2018 | USD | 0.1464 | 0.1546 | 0.1404 | 0.1545 | 0.1545 | +0.008 (+5.60%) | 20,871 |
| 16 Aug 2018 | USD | 0.1429 | 0.1513 | 0.1367 | 0.1463 | 0.1463 | +0.003 (+2.38%) | 23,758 |
| 15 Aug 2018 | USD | 0.1447 | 0.1528 | 0.1318 | 0.1429 | 0.1429 | -0.002 (-1.04%) | 23,209 |
| 14 Aug 2018 | USD | 0.1381 | 0.1472 | 0.1308 | 0.1444 | 0.1444 | +0.006 (+4.56%) | 22,390 |
| 13 Aug 2018 | USD | 0.1755 | 0.1771 | 0.1377 | 0.1381 | 0.1381 | -0.038 (-21.40%) | 7,849 |
| 12 Aug 2018 | USD | 0.1616 | 0.1766 | 0.1596 | 0.1757 | 0.1757 | +0.014 (+8.59%) | 30,393 |
| 11 Aug 2018 | USD | 0.1739 | 0.1805 | 0.1582 | 0.1618 | 0.1618 | -0.012 (-6.96%) | 16,035 |
| 10 Aug 2018 | USD | 0.1726 | 0.1998 | 0.1722 | 0.1739 | 0.1739 | +0.001 (+0.64%) | 31,530 |
| 9 Aug 2018 | USD | 0.1808 | 0.1956 | 0.1711 | 0.1728 | 0.1728 | -0.008 (-4.48%) | 30,307 |
| 8 Aug 2018 | USD | 0.2094 | 0.2101 | 0.1795 | 0.1809 | 0.1809 | -0.029 (-13.69%) | 31,614 |
| 7 Aug 2018 | USD | 0.2102 | 0.2274 | 0.2028 | 0.2096 | 0.2096 | -0.001 (-0.38%) | 29,618 |
| 6 Aug 2018 | USD | 0.231 | 0.2334 | 0.2084 | 0.2104 | 0.2104 | -0.021 (-8.88%) | 30,957 |
| 5 Aug 2018 | USD | 0.2277 | 0.2325 | 0.2216 | 0.2309 | 0.2309 | +0.003 (+1.41%) | 28,341 |
| 4 Aug 2018 | USD | 0.2442 | 0.245 | 0.2224 | 0.2277 | 0.2277 | -0.017 (-6.76%) | 28,840 |
| 3 Aug 2018 | USD | 0.243 | 0.2867 | 0.2288 | 0.2442 | 0.2442 | +0.001 (+0.49%) | 29,597 |
| 2 Aug 2018 | USD | 0.2565 | 0.2586 | 0.2313 | 0.243 | 0.243 | -0.013 (-5.26%) | 30,914 |
| 1 Aug 2018 | USD | 0.2559 | 0.2678 | 0.2471 | 0.2565 | 0.2565 | +0.017 (+7.28%) | 33,890 |
| 31 Jul 2018 | USD | 0.2477 | 0.2477 | 0.2334 | 0.2391 | 0.2391 | -0.008 (-3.12%) | 461,048 |
| 30 Jul 2018 | USD | 0.2608 | 0.2611 | 0.2408 | 0.2468 | 0.2468 | -0.014 (-5.30%) | 494,323 |
| 29 Jul 2018 | USD | 0.2607 | 0.2628 | 0.2576 | 0.2606 | 0.2606 | +0 (+0.08%) | 493,898 |
| 28 Jul 2018 | USD | 0.2657 | 0.2669 | 0.2587 | 0.2604 | 0.2604 | -0.005 (-1.88%) | 494,706 |
| 27 Jul 2018 | USD | 0.2599 | 0.2681 | 0.2578 | 0.2654 | 0.2654 | +0.006 (+2.51%) | 485,177 |
