| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2018 | USD | 0.3578 | 0.3761 | 0.348 | 0.3665 | 0.3665 | +0.009 (+2.52%) | 34,652 |
| 26 May 2018 | USD | 0.3784 | 0.3789 | 0.356 | 0.3575 | 0.3575 | -0.021 (-5.60%) | 118,424 |
| 25 May 2018 | USD | 0.3704 | 0.3866 | 0.3573 | 0.3787 | 0.3787 | +0.009 (+2.41%) | 142,118 |
| 24 May 2018 | USD | 0.3879 | 0.4083 | 0.3647 | 0.3698 | 0.3698 | -0.019 (-4.96%) | 85,670 |
| 23 May 2018 | USD | 0.4296 | 0.4411 | 0.3804 | 0.3891 | 0.3891 | -0.041 (-9.57%) | 113,637 |
| 22 May 2018 | USD | 0.4553 | 0.4557 | 0.4275 | 0.4303 | 0.4303 | -0.025 (-5.57%) | 120,445 |
| 21 May 2018 | USD | 0.4483 | 0.4699 | 0.4444 | 0.4557 | 0.4557 | +0.008 (+1.81%) | 126,345 |
| 20 May 2018 | USD | 0.4392 | 0.4617 | 0.4375 | 0.4476 | 0.4476 | +0.009 (+2.03%) | 174,410 |
| 19 May 2018 | USD | 0.4311 | 0.4516 | 0.4275 | 0.4387 | 0.4387 | +0.008 (+1.76%) | 147,562 |
| 18 May 2018 | USD | 0.4228 | 0.4316 | 0.4169 | 0.4311 | 0.4311 | +0.008 (+1.96%) | 180,299 |
| 17 May 2018 | USD | 0.4488 | 0.4524 | 0.4202 | 0.4228 | 0.4228 | -0.025 (-5.69%) | 161,063 |
| 16 May 2018 | USD | 0.4497 | 0.4559 | 0.427 | 0.4483 | 0.4483 | -0.001 (-0.22%) | 182,741 |
| 15 May 2018 | USD | 0.4705 | 0.4752 | 0.4419 | 0.4493 | 0.4493 | -0.022 (-4.71%) | 198,484 |
| 14 May 2018 | USD | 0.469 | 0.4798 | 0.4426 | 0.4715 | 0.4715 | +0.002 (+0.51%) | 206,918 |
| 13 May 2018 | USD | 0.4376 | 0.4721 | 0.4275 | 0.4691 | 0.4691 | +0.028 (+6.25%) | 160,936 |
| 12 May 2018 | USD | 0.4353 | 0.4477 | 0.4142 | 0.4415 | 0.4415 | +0.005 (+1.15%) | 171,527 |
| 11 May 2018 | USD | 0.4885 | 0.4974 | 0.4349 | 0.4365 | 0.4365 | -0.052 (-10.59%) | 273,936 |
| 10 May 2018 | USD | 0.549 | 0.5584 | 0.4879 | 0.4882 | 0.4882 | -0.061 (-11.04%) | 202,616 |
| 9 May 2018 | USD | 0.4651 | 0.5488 | 0.4514 | 0.5488 | 0.5488 | +0.083 (+17.87%) | 244,673 |
| 8 May 2018 | USD | 0.4585 | 0.4681 | 0.4509 | 0.4656 | 0.4656 | +0.009 (+1.95%) | 208,470 |
| 7 May 2018 | USD | 0.4717 | 0.4741 | 0.441 | 0.4567 | 0.4567 | -0.015 (-3.12%) | 188,317 |
| 6 May 2018 | USD | 0.4882 | 0.4935 | 0.4602 | 0.4714 | 0.4714 | -0.017 (-3.44%) | 195,528 |
| 5 May 2018 | USD | 0.4679 | 0.498 | 0.467 | 0.4882 | 0.4882 | +0.021 (+4.38%) | 195,396 |
| 4 May 2018 | USD | 0.4794 | 0.4905 | 0.4633 | 0.4677 | 0.4677 | -0.013 (-2.70%) | 186,009 |
| 3 May 2018 | USD | 0.4667 | 0.4833 | 0.4531 | 0.4807 | 0.4807 | +0.014 (+3.02%) | 208,583 |
| 2 May 2018 | USD | 0.4623 | 0.4744 | 0.4577 | 0.4666 | 0.4666 | +0.003 (+0.67%) | 194,992 |
| 1 May 2018 | USD | 0.4662 | 0.4662 | 0.4442 | 0.4635 | 0.4635 | -0.002 (-0.32%) | 156,472 |
| 30 Apr 2018 | USD | 0.4746 | 0.4759 | 0.4592 | 0.465 | 0.465 | -0.01 (-2.04%) | 159,380 |
| 29 Apr 2018 | USD | 0.4716 | 0.4786 | 0.4611 | 0.4747 | 0.4747 | +0.003 (+0.64%) | 158,259 |
| 28 Apr 2018 | USD | 0.4671 | 0.4827 | 0.4664 | 0.4717 | 0.4717 | +0.002 (+0.38%) | 174,423 |
