| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2018 | USD | 1.1077 | 1.1301 | 0.9647 | 1.1121 | 1.1121 | -0.002 (-0.14%) | 314,867 |
| 26 Jan 2018 | USD | 1.1129 | 1.2084 | 1.0263 | 1.1137 | 1.1137 | -0.001 (-0.07%) | 378,882 |
| 25 Jan 2018 | USD | 1.0806 | 1.2333 | 1.0624 | 1.1145 | 1.1145 | +0.049 (+4.60%) | 389,458 |
| 24 Jan 2018 | USD | 1.1223 | 1.193 | 1.0064 | 1.0655 | 1.0655 | +0.081 (+8.22%) | 371,328 |
| 23 Jan 2018 | USD | 1.14 | 1.1554 | 0.97 | 0.9846 | 0.9846 | -0.165 (-14.35%) | 343,736 |
| 22 Jan 2018 | USD | 1.1703 | 1.2495 | 1.0475 | 1.1496 | 1.1496 | -0.041 (-3.45%) | 596,221 |
| 21 Jan 2018 | USD | 1.38 | 1.38 | 1.013 | 1.1907 | 1.1907 | -0.182 (-13.28%) | 387,769 |
| 20 Jan 2018 | USD | 1.1332 | 1.373 | 1.1001 | 1.373 | 1.373 | +0.247 (+21.90%) | 307,491 |
| 19 Jan 2018 | USD | 1.0873 | 1.2026 | 0.9412 | 1.1263 | 1.1263 | +0.025 (+2.26%) | 417,160 |
| 18 Jan 2018 | USD | 0.8464 | 1.1731 | 0.8351 | 1.1014 | 1.1014 | +0.261 (+31.01%) | 502,264 |
| 17 Jan 2018 | USD | 0.9252 | 1.0614 | 0.7315 | 0.8407 | 0.8407 | -0.104 (-10.99%) | 338,817 |
| 16 Jan 2018 | USD | 1.2012 | 1.2015 | 0.8052 | 0.9445 | 0.9445 | -0.251 (-21.02%) | 560,436 |
| 15 Jan 2018 | USD | 1.1471 | 1.2659 | 1.0873 | 1.1958 | 1.1958 | +0.074 (+6.63%) | 647,220 |
| 14 Jan 2018 | USD | 1.2667 | 1.3023 | 1.0468 | 1.1214 | 1.1214 | -0.146 (-11.49%) | 222,996 |
| 13 Jan 2018 | USD | 1.2394 | 1.3127 | 1.0911 | 1.267 | 1.267 | +0.015 (+1.21%) | 413,639 |
| 12 Jan 2018 | USD | 1.1676 | 1.2557 | 1.1491 | 1.2519 | 1.2519 | 0.0 (0.0%) | 603,047 |
