Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 20,328,200 |
1 Apr 2016 | SGD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 17,067,800 |
31 Mar 2016 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 28,014,000 |
30 Mar 2016 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 12,982,600 |
29 Mar 2016 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,677,900 |
28 Mar 2016 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 4,847,600 |
24 Mar 2016 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 12,153,400 |
23 Mar 2016 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,885,000 |
22 Mar 2016 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 9,618,600 |
21 Mar 2016 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 6,092,600 |
18 Mar 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 29,494,700 |
17 Mar 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 4,570,000 |
16 Mar 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 6,607,500 |
15 Mar 2016 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 14,396,200 |
14 Mar 2016 | SGD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 20,854,200 |
11 Mar 2016 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 19,691,000 |
10 Mar 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 7,305,000 |
9 Mar 2016 | SGD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 21,406,600 |
8 Mar 2016 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 13,758,900 |
7 Mar 2016 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 13,312,700 |
4 Mar 2016 | SGD | 0.034 | 0.038 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 100,434,900 |
3 Mar 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 9,298,500 |
2 Mar 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 22,318,800 |
1 Mar 2016 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 7,549,400 |
29 Feb 2016 | SGD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 47,748,500 |
26 Feb 2016 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 21,246,500 |
25 Feb 2016 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 10,750,000 |