| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 0.0022 | 0.0061 | 0.0022 | 0.0061 | 0.0061 | +0.003 (+103.33%) | 2,035 |
| 25 Jul 2023 | USD | 0.0026 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+36.36%) | 26,288 |
| 24 Jul 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 4,425 |
| 21 Jul 2023 | USD | 0.0005 | 0.09 | 0.0005 | 0.0021 | 0.0021 | -0.088 (-97.68%) | 15,550 |
| 20 Jul 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 0.12 | 0.12 | 0.0003 | 0.0905 | 0.0905 | -0.05 (-35.36%) | 21,470 |
| 18 Jul 2023 | USD | 0.11 | 0.17 | 0.11 | 0.14 | 0.14 | +0.029 (+26.70%) | 74,895 |
| 17 Jul 2023 | USD | 0.15 | 0.18 | 0.1105 | 0.1105 | 0.1105 | -0.04 (-26.33%) | 53,095 |
| 14 Jul 2023 | USD | 0.1107 | 0.16 | 0.11 | 0.15 | 0.15 | -0.01 (-6.25%) | 49,517 |
| 13 Jul 2023 | USD | 0.1105 | 0.16 | 0.1105 | 0.16 | 0.16 | +0.049 (+44.67%) | 27,959 |
| 12 Jul 2023 | USD | 0.13 | 0.15 | 0.11 | 0.1106 | 0.1106 | -0.018 (-14.26%) | 81,163 |
| 11 Jul 2023 | USD | 0.14 | 0.14 | 0.11 | 0.129 | 0.129 | +0.013 (+11.59%) | 94,552 |
| 10 Jul 2023 | USD | 0.0901 | 0.14 | 0.0901 | 0.1156 | 0.1156 | -0.004 (-3.67%) | 76,270 |
| 7 Jul 2023 | USD | 0.1699 | 0.1699 | 0.11 | 0.12 | 0.12 | +0.01 (+8.99%) | 49,636 |
| 6 Jul 2023 | USD | 0.15 | 0.2057 | 0.11 | 0.1101 | 0.1101 | -0.04 (-26.60%) | 66,623 |
| 5 Jul 2023 | USD | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | +0.035 (+30.43%) | 72,881 |
| 3 Jul 2023 | USD | 0.13 | 0.16 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 52,144 |
| 30 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 0.14 | 0.16 | 0.115 | 0.15 | 0.15 | +0.03 (+25%) | 48,562 |
| 28 Jun 2023 | USD | 0.1598 | 0.16 | 0.12 | 0.12 | 0.12 | -0.04 (-24.91%) | 36,280 |
| 27 Jun 2023 | USD | 0.12 | 0.17 | 0.12 | 0.1598 | 0.1598 | -0 (-0.13%) | 36,232 |
| 26 Jun 2023 | USD | 0.16 | 0.18 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 72,860 |
| 23 Jun 2023 | USD | 0.179 | 0.179 | 0.12 | 0.16 | 0.16 | +0.011 (+7.38%) | 46,566 |
| 22 Jun 2023 | USD | 0.12 | 0.18 | 0.12 | 0.149 | 0.149 | +0.027 (+22.13%) | 24,779 |
| 21 Jun 2023 | USD | 0.12 | 0.18 | 0.12 | 0.122 | 0.122 | -0.011 (-7.92%) | 54,319 |
| 20 Jun 2023 | USD | 0.1201 | 0.17 | 0.111 | 0.1325 | 0.1325 | +0.013 (+10.42%) | 69,842 |
| 16 Jun 2023 | USD | 0.16 | 0.16 | 0.111 | 0.12 | 0.12 | -0.015 (-11.11%) | 52,846 |
| 15 Jun 2023 | USD | 0.15 | 0.1769 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 62,645 |
| 14 Jun 2023 | USD | 0.12 | 0.16 | 0.111 | 0.135 | 0.135 | +0.015 (+12.50%) | 112,894 |
| 13 Jun 2023 | USD | 0.12 | 0.16 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 93,893 |
