Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 1.89 | 1.92 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 195,100 |
15 Mar 2023 | USD | 1.911 | 1.978 | 1.85 | 1.89 | 1.89 | -0.07 (-3.57%) | 51,800 |
14 Mar 2023 | USD | 2.04 | 2.11 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 38,700 |
13 Mar 2023 | USD | 1.93 | 2.07 | 1.81 | 2.02 | 2.02 | +0.08 (+4.12%) | 62,800 |
10 Mar 2023 | USD | 2.24 | 2.26 | 1.9 | 1.94 | 1.94 | -0.3 (-13.39%) | 202,800 |
9 Mar 2023 | USD | 2.42 | 2.52 | 2.22 | 2.24 | 2.24 | -0.16 (-6.67%) | 60,500 |
8 Mar 2023 | USD | 2.56 | 2.56 | 2.355 | 2.4 | 2.4 | -0.15 (-5.88%) | 88,300 |
7 Mar 2023 | USD | 2.64 | 2.7 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 33,400 |
6 Mar 2023 | USD | 2.94 | 2.98 | 2.65 | 2.66 | 2.66 | -0.28 (-9.52%) | 63,200 |
3 Mar 2023 | USD | 2.7 | 2.94 | 2.67 | 2.94 | 2.94 | +0.24 (+8.89%) | 46,500 |
2 Mar 2023 | USD | 2.57 | 2.8 | 2.53 | 2.7 | 2.7 | +0.12 (+4.65%) | 45,100 |
1 Mar 2023 | USD | 2.65 | 2.7 | 2.52 | 2.58 | 2.58 | -0.06 (-2.27%) | 46,300 |
28 Feb 2023 | USD | 2.69 | 2.708 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 38,300 |
27 Feb 2023 | USD | 2.74 | 2.76 | 2.6 | 2.65 | 2.65 | -0.09 (-3.28%) | 70,600 |
24 Feb 2023 | USD | 2.72 | 2.79 | 2.66 | 2.74 | 2.74 | -0.06 (-2.14%) | 49,200 |
23 Feb 2023 | USD | 2.67 | 2.83 | 2.63 | 2.8 | 2.8 | +0.14 (+5.26%) | 42,000 |
22 Feb 2023 | USD | 2.85 | 2.95 | 2.652 | 2.66 | 2.66 | -0.3 (-10.14%) | 126,800 |
21 Feb 2023 | USD | 3.04 | 3.08 | 2.91 | 2.96 | 2.96 | -0.14 (-4.52%) | 86,600 |
17 Feb 2023 | USD | 3.34 | 3.386 | 3.04 | 3.1 | 3.1 | -0.32 (-9.36%) | 124,100 |
16 Feb 2023 | USD | 3.47 | 3.54 | 3.33 | 3.42 | 3.42 | +0.09 (+2.70%) | 500,300 |
15 Feb 2023 | USD | 3.46 | 3.519 | 3.11 | 3.33 | 3.33 | -67.07 (-95.27%) | 173,500 |
15 Feb 2023 |
|
|||||||
14 Feb 2023 | USD | 3.94 | 3.94 | 3.48 | 3.52 | 70.4 | -0.86 (-19.63%) | 163,690 |
13 Feb 2023 | USD | 4.5 | 4.6 | 4.3 | 4.38 | 87.6 | +4.155 (+1846.67%) | 35,915 |
10 Feb 2023 | USD | 0.23 | 0.239 | 0.225 | 0.225 | 4.5 | -0.005 (-2.17%) | 868,500 |
9 Feb 2023 | USD | 0.23 | 0.233 | 0.215 | 0.23 | 4.6 | +0.004 (+1.77%) | 1,661,000 |
8 Feb 2023 | USD | 0.23 | 0.24 | 0.214 | 0.226 | 4.52 | -0.004 (-1.74%) | 2,511,300 |
7 Feb 2023 | USD | 0.231 | 0.239 | 0.22 | 0.23 | 4.6 | +0.009 (+4.07%) | 1,895,200 |
6 Feb 2023 | USD | 0.23 | 0.24 | 0.211 | 0.221 | 4.42 | 0.0 (0.0%) | 2,097,300 |
3 Feb 2023 | USD | 0.203 | 0.28 | 0.201 | 0.221 | 4.42 | +0.03 (+15.71%) | 12,135,100 |
2 Feb 2023 | USD | 0.19 | 0.202 | 0.187 | 0.191 | 3.82 | +0.001 (+0.53%) | 2,272,000 |