| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 128.08 | 129.73 | 127.43 | 129.03 | 129.03 | +0.37 (+0.29%) | 846,672 |
| 14 Aug 2024 | USD | 128.48 | 129.35 | 128.005 | 128.66 | 128.66 | -0.14 (-0.11%) | 725,456 |
| 13 Aug 2024 | USD | 129.22 | 129.28 | 128.32 | 128.8 | 128.8 | +0.16 (+0.12%) | 461,110 |
| 12 Aug 2024 | USD | 128.29 | 129.06 | 128.02 | 128.64 | 128.64 | +0.59 (+0.46%) | 591,079 |
| 9 Aug 2024 | USD | 127.29 | 128.25 | 126.18 | 128.05 | 128.05 | +1.1 (+0.87%) | 674,463 |
| 8 Aug 2024 | USD | 127.7 | 128.445 | 126.08 | 126.95 | 126.95 | -1.15 (-0.90%) | 1,237,181 |
| 7 Aug 2024 | USD | 128.11 | 129.36 | 127.13 | 128.1 | 128.1 | +0.58 (+0.45%) | 1,097,844 |
| 6 Aug 2024 | USD | 127.12 | 129.15 | 126.93 | 127.52 | 127.52 | +0.26 (+0.20%) | 1,054,520 |
| 5 Aug 2024 | USD | 130.86 | 131.6 | 127.0001 | 127.26 | 127.26 | -2.73 (-2.10%) | 1,203,917 |
| 2 Aug 2024 | USD | 132.07 | 132.24 | 127.955 | 129.99 | 129.99 | -0.09 (-0.07%) | 678,785 |
| 1 Aug 2024 | USD | 128.48 | 130.28 | 127.7025 | 130.08 | 130.08 | +2.2 (+1.72%) | 813,546 |
| 31 Jul 2024 | USD | 128.34 | 128.73 | 127.35 | 127.88 | 127.88 | -0.34 (-0.27%) | 1,809,368 |
| 30 Jul 2024 | USD | 126.82 | 128.49 | 126.01 | 128.22 | 128.22 | +1.18 (+0.93%) | 1,105,064 |
| 29 Jul 2024 | USD | 126.48 | 127.41 | 125.57 | 127.04 | 127.04 | +0.88 (+0.70%) | 620,366 |
| 26 Jul 2024 | USD | 125.54 | 126.355 | 125.25 | 126.16 | 126.16 | +1.23 (+0.98%) | 504,438 |
| 25 Jul 2024 | USD | 126.5 | 127.9 | 124.71 | 124.93 | 124.93 | -0.97 (-0.77%) | 900,421 |
| 24 Jul 2024 | USD | 125.03 | 125.985 | 124.75 | 125.9 | 125.9 | +1.36 (+1.09%) | 837,752 |
| 23 Jul 2024 | USD | 123.51 | 125.15 | 122.87 | 124.54 | 124.54 | +1.03 (+0.83%) | 629,498 |
| 22 Jul 2024 | USD | 123.08 | 124.035 | 122.7 | 123.51 | 123.51 | +0.56 (+0.46%) | 925,266 |
| 19 Jul 2024 | USD | 123.98 | 123.98 | 121.81 | 122.95 | 122.95 | -0.27 (-0.22%) | 1,031,875 |
| 18 Jul 2024 | USD | 124.02 | 125.08 | 123.16 | 123.22 | 123.22 | -1.43 (-1.15%) | 1,169,182 |
| 17 Jul 2024 | USD | 122.84 | 125.38 | 122.525 | 124.65 | 124.65 | +2.31 (+1.89%) | 794,670 |
| 16 Jul 2024 | USD | 121.36 | 122.48 | 120.76 | 122.34 | 122.34 | +1.51 (+1.25%) | 697,481 |
| 15 Jul 2024 | USD | 120.32 | 121.26 | 119.9 | 120.83 | 120.83 | -0.11 (-0.09%) | 588,458 |
| 12 Jul 2024 | USD | 120.58 | 121.84 | 120.13 | 120.94 | 120.94 | +1.07 (+0.89%) | 816,031 |
| 11 Jul 2024 | USD | 118.02 | 120.275 | 117.78 | 119.87 | 119.87 | +2.86 (+2.44%) | 940,878 |
| 10 Jul 2024 | USD | 115.27 | 117.07 | 114.645 | 117.01 | 117.01 | +2.24 (+1.95%) | 803,222 |
| 9 Jul 2024 | USD | 113.65 | 114.99 | 113.46 | 114.77 | 114.77 | +0.69 (+0.60%) | 942,089 |
| 8 Jul 2024 | USD | 114.71 | 115.065 | 113.59 | 114.08 | 114.08 | -0.54 (-0.47%) | 867,600 |
| 5 Jul 2024 | USD | 115.28 | 115.86 | 114.23 | 114.62 | 114.62 | -0.54 (-0.47%) | 1,429,173 |
