| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 137.19 | 138.42 | 137 | 137.78 | 137.78 | +1.01 (+0.74%) | 729,002 |
| 26 Sep 2024 | USD | 136.46 | 137.97 | 136.065 | 136.77 | 136.77 | +0.19 (+0.14%) | 527,553 |
| 25 Sep 2024 | USD | 137.47 | 137.47 | 136.14 | 136.58 | 136.58 | +0.1 (+0.07%) | 761,541 |
| 24 Sep 2024 | USD | 136.34 | 138.48 | 136.03 | 136.48 | 136.48 | -0.87 (-0.63%) | 698,114 |
| 23 Sep 2024 | USD | 136.96 | 137.49 | 136.4875 | 137.35 | 137.35 | +0.79 (+0.58%) | 732,578 |
| 20 Sep 2024 | USD | 137.42 | 137.42 | 135.37 | 136.56 | 136.56 | +0.31 (+0.23%) | 2,146,553 |
| 19 Sep 2024 | USD | 136.24 | 136.87 | 134.95 | 136.25 | 136.25 | -0.28 (-0.21%) | 1,021,649 |
| 18 Sep 2024 | USD | 138.07 | 138.59 | 136.09 | 136.53 | 136.53 | -1.62 (-1.17%) | 629,335 |
| 17 Sep 2024 | USD | 138 | 138.78 | 137.79 | 138.15 | 138.15 | -0.12 (-0.09%) | 740,330 |
| 16 Sep 2024 | USD | 137.39 | 138.56 | 137.02 | 138.27 | 138.27 | +1.3 (+0.95%) | 762,467 |
| 13 Sep 2024 | USD | 135.18 | 136.97 | 133.8964 | 136.97 | 136.97 | +2.2 (+1.63%) | 887,215 |
| 12 Sep 2024 | USD | 134.44 | 135.07 | 133.86 | 134.77 | 134.77 | -0.01 (-0.01%) | 795,645 |
| 11 Sep 2024 | USD | 135.7 | 136.1 | 132.58 | 134.78 | 134.78 | -1.42 (-1.04%) | 927,788 |
| 10 Sep 2024 | USD | 134.25 | 136.33 | 134.25 | 136.2 | 136.2 | +2.4 (+1.79%) | 1,656,890 |
| 9 Sep 2024 | USD | 131.12 | 134.02 | 130.88 | 133.8 | 133.8 | +3 (+2.29%) | 1,656,760 |
| 6 Sep 2024 | USD | 131.74 | 132.315 | 130.66 | 130.8 | 130.8 | -0.62 (-0.47%) | 879,197 |
| 5 Sep 2024 | USD | 133.31 | 133.46 | 131.18 | 131.42 | 131.42 | -0.78 (-0.59%) | 631,547 |
| 4 Sep 2024 | USD | 132.27 | 133.27 | 131.2 | 132.2 | 132.2 | +0.35 (+0.27%) | 822,601 |
| 3 Sep 2024 | USD | 130.81 | 133.01 | 130.67 | 131.85 | 131.85 | +1.11 (+0.85%) | 1,029,530 |
| 30 Aug 2024 | USD | 129.36 | 131.07 | 128.96 | 130.74 | 130.74 | +1.35 (+1.04%) | 872,069 |
| 29 Aug 2024 | USD | 129.25 | 129.47 | 128.12 | 129.39 | 129.39 | +0.3 (+0.23%) | 503,300 |
| 28 Aug 2024 | USD | 129.58 | 130.64 | 128.98 | 129.09 | 129.09 | -0.22 (-0.17%) | 652,200 |
| 27 Aug 2024 | USD | 129.96 | 130.34 | 129.26 | 129.31 | 129.31 | -0.88 (-0.68%) | 430,800 |
| 26 Aug 2024 | USD | 129.76 | 131 | 129.54 | 130.19 | 130.19 | +0.1 (+0.08%) | 656,800 |
| 23 Aug 2024 | USD | 130.11 | 130.49 | 129.57 | 130.09 | 130.09 | +0.37 (+0.29%) | 507,800 |
| 22 Aug 2024 | USD | 129.67 | 130.33 | 129.18 | 129.72 | 129.72 | +0.13 (+0.10%) | 433,100 |
| 21 Aug 2024 | USD | 129.27 | 130.08 | 128.93 | 129.59 | 129.59 | +0.33 (+0.26%) | 648,614 |
| 20 Aug 2024 | USD | 129.31 | 129.97 | 128.985 | 129.26 | 129.26 | -0.15 (-0.12%) | 478,309 |
| 19 Aug 2024 | USD | 129.14 | 130 | 128.875 | 129.41 | 129.41 | +0.2 (+0.15%) | 653,741 |
| 16 Aug 2024 | USD | 129.34 | 129.62 | 128.4 | 129.21 | 129.21 | +0.18 (+0.14%) | 876,019 |
