| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1994 | USD | 28.875 | 28.875 | 28.625 | 28.75 | 19.1667 | -0.125 (-0.43%) | 2,550 |
| 28 Apr 1994 | USD | 28.75 | 29 | 28.625 | 28.875 | 19.25 | +0.375 (+1.32%) | 3,450 |
| 27 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 27.875 | 28.75 | 27.875 | 28.5 | 19 | +0.375 (+1.33%) | 10,650 |
| 25 Apr 1994 | USD | 28.25 | 28.25 | 28 | 28.125 | 18.75 | -0.125 (-0.44%) | 36,450 |
| 22 Apr 1994 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 18.8333 | +0.75 (+2.73%) | 22,950 |
| 21 Apr 1994 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 18.3333 | +0.25 (+0.92%) | 21,300 |
| 20 Apr 1994 | USD | 27 | 27.25 | 27 | 27.25 | 18.1667 | +0.125 (+0.46%) | 1,800 |
| 19 Apr 1994 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 18.0833 | -0.25 (-0.91%) | 1,800 |
| 18 Apr 1994 | USD | 26.75 | 27.375 | 26.5 | 27.375 | 18.25 | +0.875 (+3.30%) | 4,800 |
| 15 Apr 1994 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 17.6667 | +0.5 (+1.92%) | 6,750 |
| 14 Apr 1994 | USD | 26.125 | 26.125 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 2,250 |
| 13 Apr 1994 | USD | 26.125 | 26.125 | 25.75 | 26 | 17.3333 | -0.125 (-0.48%) | 14,550 |
| 12 Apr 1994 | USD | 26.125 | 26.25 | 26 | 26.125 | 17.4167 | 0.0 (0.0%) | 5,100 |
| 11 Apr 1994 | USD | 26.25 | 26.25 | 26 | 26.125 | 17.4167 | -0.125 (-0.48%) | 21,000 |
| 8 Apr 1994 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 17.5 | -0.25 (-0.94%) | 4,800 |
| 7 Apr 1994 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 17.6667 | -0.125 (-0.47%) | 4,650 |
| 6 Apr 1994 | USD | 26.625 | 27 | 26.625 | 26.625 | 17.75 | -0.25 (-0.93%) | 6,450 |
| 5 Apr 1994 | USD | 26.5 | 26.875 | 26.375 | 26.875 | 17.9167 | +0.375 (+1.42%) | 4,500 |
| 4 Apr 1994 | USD | 26.625 | 26.75 | 26 | 26.5 | 17.6667 | -0.25 (-0.93%) | 16,950 |
| 1 Apr 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 27.75 | 27.75 | 26.75 | 26.75 | 17.8333 | -1.125 (-4.04%) | 8,250 |
| 30 Mar 1994 | USD | 28.5 | 28.5 | 27.75 | 27.875 | 18.5833 | -0.875 (-3.04%) | 7,650 |
| 29 Mar 1994 | USD | 28.875 | 29.25 | 28.625 | 28.75 | 19.1667 | -0.25 (-0.86%) | 8,100 |
| 28 Mar 1994 | USD | 28.625 | 29 | 28.5 | 29 | 19.3333 | +0.625 (+2.20%) | 9,900 |
| 25 Mar 1994 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 18.9167 | -0.25 (-0.87%) | 3,000 |
| 24 Mar 1994 | USD | 28.375 | 28.625 | 28.25 | 28.625 | 19.0833 | 0.0 (0.0%) | 8,850 |
| 23 Mar 1994 | USD | 28.875 | 28.875 | 28.375 | 28.625 | 19.0833 | -0.5 (-1.72%) | 4,500 |
| 22 Mar 1994 | USD | 29 | 29.125 | 29 | 29.125 | 19.4167 | +0.125 (+0.43%) | 2,250 |
| 21 Mar 1994 | USD | 29.25 | 29.375 | 29 | 29 | 19.3333 | -0.625 (-2.11%) | 7,500 |
