| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1994 | USD | 29.625 | 29.625 | 29.125 | 29.625 | 19.75 | +0.125 (+0.42%) | 6,450 |
| 17 Mar 1994 | USD | 29.875 | 29.875 | 29.5 | 29.5 | 19.6667 | -0.125 (-0.42%) | 22,200 |
| 16 Mar 1994 | USD | 29.875 | 30 | 29.625 | 29.625 | 19.75 | -0.375 (-1.25%) | 7,350 |
| 15 Mar 1994 | USD | 30 | 30 | 29.875 | 30 | 20 | 0.0 (0.0%) | 14,400 |
| 14 Mar 1994 | USD | 29.75 | 30.125 | 29.75 | 30 | 20 | +0.125 (+0.42%) | 22,950 |
| 11 Mar 1994 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 19.9167 | +0.25 (+0.84%) | 12,600 |
| 10 Mar 1994 | USD | 28.75 | 29.75 | 28.625 | 29.625 | 19.75 | +0.75 (+2.60%) | 11,700 |
| 9 Mar 1994 | USD | 29 | 29 | 28.75 | 28.875 | 19.25 | -0.25 (-0.86%) | 3,000 |
| 8 Mar 1994 | USD | 29.5 | 29.75 | 29.125 | 29.125 | 19.4167 | -0.25 (-0.85%) | 12,000 |
| 7 Mar 1994 | USD | 29.375 | 29.875 | 29.375 | 29.375 | 19.5833 | -0.25 (-0.84%) | 14,400 |
| 4 Mar 1994 | USD | 29.25 | 29.875 | 29.25 | 29.625 | 19.75 | +0.625 (+2.16%) | 11,100 |
| 3 Mar 1994 | USD | 29.25 | 29.375 | 29 | 29 | 19.3333 | -0.125 (-0.43%) | 10,650 |
| 2 Mar 1994 | USD | 29.5 | 29.5 | 29 | 29.125 | 19.4167 | -0.375 (-1.27%) | 4,050 |
| 1 Mar 1994 | USD | 29.25 | 29.5 | 29 | 29.5 | 19.6667 | 0.0 (0.0%) | 10,650 |
| 28 Feb 1994 | USD | 29.25 | 29.5 | 28.875 | 29.5 | 19.6667 | +0.25 (+0.85%) | 22,350 |
| 25 Feb 1994 | USD | 29.375 | 29.375 | 29.125 | 29.25 | 19.5 | 0.0 (0.0%) | 5,400 |
| 24 Feb 1994 | USD | 29.375 | 29.5 | 29.25 | 29.25 | 19.5 | -0.125 (-0.43%) | 3,000 |
| 23 Feb 1994 | USD | 28.875 | 29.375 | 28.75 | 29.375 | 19.5833 | +0.625 (+2.17%) | 6,750 |
| 22 Feb 1994 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 19.1667 | -0.5 (-1.71%) | 7,500 |
| 21 Feb 1994 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 19.5 | -0.125 (-0.43%) | 16,500 |
| 17 Feb 1994 | USD | 29.125 | 29.75 | 29.125 | 29.375 | 19.5833 | +0.375 (+1.29%) | 7,800 |
| 16 Feb 1994 | USD | 29 | 29 | 28.75 | 29 | 19.3333 | 0.0 (0.0%) | 11,700 |
| 15 Feb 1994 | USD | 28.75 | 29.125 | 28.75 | 29 | 19.3333 | +0.5 (+1.75%) | 6,750 |
| 14 Feb 1994 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 19 | +0.375 (+1.33%) | 21,300 |
| 11 Feb 1994 | USD | 27.25 | 28.25 | 27.25 | 28.125 | 18.75 | +1.125 (+4.17%) | 24,900 |
| 10 Feb 1994 | USD | 27 | 27.25 | 26.625 | 27 | 18 | 0.0 (0.0%) | 46,500 |
| 9 Feb 1994 | USD | 26.75 | 27 | 26.75 | 27 | 18 | +0.25 (+0.93%) | 16,950 |
| 8 Feb 1994 | USD | 27.125 | 27.125 | 26.75 | 26.75 | 17.8333 | -0.125 (-0.47%) | 5,100 |
| 7 Feb 1994 | USD | 27.5 | 27.5 | 26.75 | 26.875 | 17.9167 | -0.875 (-3.15%) | 11,400 |
