| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1994 | USD | 28.375 | 28.375 | 27.625 | 27.75 | 18.5 | -0.5 (-1.77%) | 7,500 |
| 3 Feb 1994 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 18.8333 | -0.25 (-0.88%) | 2,100 |
| 2 Feb 1994 | USD | 29 | 29.125 | 28.5 | 28.5 | 19 | -0.75 (-2.56%) | 5,400 |
| 1 Feb 1994 | USD | 29.5 | 29.5 | 29 | 29.25 | 19.5 | 0.0 (0.0%) | 4,800 |
| 31 Jan 1994 | USD | 29.5 | 29.5 | 28.875 | 29.25 | 19.5 | 0.0 (0.0%) | 6,300 |
| 28 Jan 1994 | USD | 29.25 | 29.25 | 29 | 29.25 | 19.5 | +0.25 (+0.86%) | 9,000 |
| 27 Jan 1994 | USD | 28.875 | 29.125 | 28.875 | 29 | 19.3333 | +0.5 (+1.75%) | 21,450 |
| 26 Jan 1994 | USD | 27.25 | 28.5 | 27.25 | 28.5 | 19 | +1.25 (+4.59%) | 7,050 |
| 25 Jan 1994 | USD | 27.375 | 27.5 | 27.25 | 27.25 | 18.1667 | -0.125 (-0.46%) | 12,600 |
| 24 Jan 1994 | USD | 27.5 | 27.5 | 27.25 | 27.375 | 18.25 | -0.125 (-0.45%) | 3,300 |
| 21 Jan 1994 | USD | 27.375 | 27.5 | 27.375 | 27.5 | 18.3333 | +0.125 (+0.46%) | 9,750 |
| 20 Jan 1994 | USD | 28.125 | 28.125 | 27.25 | 27.375 | 18.25 | -0.625 (-2.23%) | 9,000 |
| 19 Jan 1994 | USD | 28.5 | 28.5 | 27.75 | 28 | 18.6667 | -0.5 (-1.75%) | 13,050 |
| 18 Jan 1994 | USD | 28 | 28.5 | 27.875 | 28.5 | 19 | +0.625 (+2.24%) | 4,950 |
| 17 Jan 1994 | USD | 27.875 | 28 | 27.75 | 27.875 | 18.5833 | +0.125 (+0.45%) | 12,900 |
| 14 Jan 1994 | USD | 27.75 | 28 | 27.5 | 27.75 | 18.5 | +0.25 (+0.91%) | 1,950 |
| 13 Jan 1994 | USD | 27.75 | 27.75 | 27 | 27.5 | 18.3333 | -0.5 (-1.79%) | 8,400 |
| 12 Jan 1994 | USD | 28.125 | 28.25 | 27.625 | 28 | 18.6667 | +0.125 (+0.45%) | 17,400 |
| 11 Jan 1994 | USD | 27.75 | 27.875 | 27.375 | 27.875 | 18.5833 | -0.125 (-0.45%) | 9,000 |
| 10 Jan 1994 | USD | 28.5 | 28.75 | 27.75 | 28 | 18.6667 | -0.25 (-0.88%) | 24,900 |
| 7 Jan 1994 | USD | 27.875 | 28.25 | 27.625 | 28.25 | 18.8333 | +0.125 (+0.44%) | 32,850 |
| 6 Jan 1994 | USD | 28.25 | 28.375 | 27.75 | 28.125 | 18.75 | 0.0 (0.0%) | 15,450 |
| 5 Jan 1994 | USD | 28 | 28.25 | 27.75 | 28.125 | 18.75 | -0.25 (-0.88%) | 10,050 |
| 4 Jan 1994 | USD | 28.5 | 29.5 | 28.25 | 28.375 | 18.9167 | +0.125 (+0.44%) | 49,650 |
| 3 Jan 1994 | USD | 27.625 | 28.25 | 27.625 | 28.25 | 18.8333 | +0.625 (+2.26%) | 7,950 |
| 31 Dec 1993 | USD | 27.75 | 27.75 | 27.25 | 27.625 | 18.4167 | -0.125 (-0.45%) | 13,050 |
| 30 Dec 1993 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 18.5 | +0.25 (+0.91%) | 7,800 |
| 29 Dec 1993 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 18.3333 | +0.5 (+1.85%) | 11,700 |
| 28 Dec 1993 | USD | 26.375 | 27.125 | 26.375 | 27 | 18 | +0.375 (+1.41%) | 18,150 |
| 27 Dec 1993 | USD | 26 | 26.625 | 25.875 | 26.625 | 17.75 | +0.375 (+1.43%) | 7,800 |
