| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1993 | USD | 30.125 | 30.125 | 29.25 | 29.5 | 19.6667 | -0.625 (-2.07%) | 15,000 |
| 11 Nov 1993 | USD | 30.5 | 30.5 | 29.875 | 30.125 | 20.0833 | -0.375 (-1.23%) | 11,850 |
| 10 Nov 1993 | USD | 31.125 | 31.125 | 30.5 | 30.5 | 20.3333 | -0.625 (-2.01%) | 17,400 |
| 9 Nov 1993 | USD | 31.125 | 31.125 | 31 | 31.125 | 20.75 | 0.0 (0.0%) | 5,250 |
| 8 Nov 1993 | USD | 31.25 | 31.625 | 31 | 31.125 | 20.75 | -0.25 (-0.80%) | 8,700 |
| 5 Nov 1993 | USD | 31.625 | 31.625 | 31 | 31.375 | 20.9167 | 0.0 (0.0%) | 9,900 |
| 4 Nov 1993 | USD | 31.5 | 31.75 | 31.375 | 31.375 | 20.9167 | 0.0 (0.0%) | 5,100 |
| 3 Nov 1993 | USD | 31.5 | 31.625 | 31.375 | 31.375 | 20.9167 | 0.0 (0.0%) | 8,700 |
| 2 Nov 1993 | USD | 31.125 | 31.375 | 31 | 31.375 | 20.9167 | +0.25 (+0.80%) | 25,500 |
| 1 Nov 1993 | USD | 31.125 | 31.125 | 31 | 31.125 | 20.75 | 0.0 (0.0%) | 3,600 |
| 29 Oct 1993 | USD | 31.125 | 31.125 | 31 | 31.125 | 20.75 | 0.0 (0.0%) | 7,200 |
| 28 Oct 1993 | USD | 31.125 | 31.125 | 31 | 31.125 | 20.75 | 0.0 (0.0%) | 2,550 |
| 27 Oct 1993 | USD | 31 | 31.125 | 30.875 | 31.125 | 20.75 | +0.25 (+0.81%) | 20,100 |
| 26 Oct 1993 | USD | 30.875 | 31 | 30.75 | 30.875 | 20.5833 | 0.0 (0.0%) | 7,650 |
| 25 Oct 1993 | USD | 30.75 | 30.875 | 30.75 | 30.875 | 20.5833 | +0.125 (+0.41%) | 3,750 |
| 22 Oct 1993 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 20.5 | +0.25 (+0.82%) | 10,350 |
| 21 Oct 1993 | USD | 30.375 | 30.5 | 30.125 | 30.5 | 20.3333 | +0.375 (+1.24%) | 5,250 |
| 20 Oct 1993 | USD | 30 | 30.25 | 30 | 30.125 | 20.0833 | +0.125 (+0.42%) | 4,800 |
| 19 Oct 1993 | USD | 30.75 | 30.75 | 30 | 30 | 20 | -0.5 (-1.64%) | 9,900 |
| 18 Oct 1993 | USD | 30.875 | 31 | 30.375 | 30.5 | 20.3333 | -0.375 (-1.21%) | 11,250 |
| 15 Oct 1993 | USD | 31 | 31 | 30.75 | 30.875 | 20.5833 | +0.125 (+0.41%) | 5,250 |
| 14 Oct 1993 | USD | 30.875 | 31 | 30.625 | 30.75 | 20.5 | -0.125 (-0.40%) | 17,400 |
| 13 Oct 1993 | USD | 30.5 | 30.875 | 30.5 | 30.875 | 20.5833 | +0.25 (+0.82%) | 8,850 |
| 12 Oct 1993 | USD | 30.75 | 31 | 30.625 | 30.625 | 20.4167 | +0.125 (+0.41%) | 7,050 |
| 11 Oct 1993 | USD | 30.25 | 30.5 | 30 | 30.5 | 20.3333 | +0.25 (+0.83%) | 2,850 |
| 8 Oct 1993 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 6,450 |
| 7 Oct 1993 | USD | 30 | 30.25 | 30 | 30.25 | 20.1667 | 0.0 (0.0%) | 3,450 |
| 6 Oct 1993 | USD | 30.375 | 30.375 | 30.125 | 30.25 | 20.1667 | +0.125 (+0.41%) | 11,550 |
| 5 Oct 1993 | USD | 30.25 | 30.375 | 30 | 30.125 | 20.0833 | -0.125 (-0.41%) | 9,450 |
| 4 Oct 1993 | USD | 30.5 | 30.5 | 30 | 30.25 | 20.1667 | -0.25 (-0.82%) | 57,150 |
