| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1993 | USD | 30.5 | 30.75 | 30.375 | 30.5 | 20.3333 | 0.0 (0.0%) | 16,350 |
| 30 Sep 1993 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 20.3333 | 0.0 (0.0%) | 5,100 |
| 29 Sep 1993 | USD | 30.375 | 30.5 | 30.25 | 30.5 | 20.3333 | +0.125 (+0.41%) | 9,000 |
| 28 Sep 1993 | USD | 30.25 | 30.375 | 30.125 | 30.375 | 20.25 | +0.125 (+0.41%) | 24,450 |
| 27 Sep 1993 | USD | 30.125 | 30.25 | 29.625 | 30.25 | 20.1667 | +0.125 (+0.41%) | 21,600 |
| 24 Sep 1993 | USD | 30 | 30.125 | 29.875 | 30.125 | 20.0833 | +0.25 (+0.84%) | 5,250 |
| 23 Sep 1993 | USD | 30.125 | 30.125 | 29.875 | 29.875 | 19.9167 | -0.375 (-1.24%) | 7,950 |
| 22 Sep 1993 | USD | 30 | 30.25 | 30 | 30.25 | 20.1667 | +0.25 (+0.83%) | 10,500 |
| 21 Sep 1993 | USD | 30 | 30 | 29.875 | 30 | 20 | 0.0 (0.0%) | 12,750 |
| 20 Sep 1993 | USD | 30.25 | 30.25 | 30 | 30 | 20 | -0.125 (-0.41%) | 3,300 |
| 17 Sep 1993 | USD | 30.25 | 30.25 | 30 | 30.125 | 20.0833 | -0.125 (-0.41%) | 14,250 |
| 16 Sep 1993 | USD | 30.125 | 30.375 | 30.125 | 30.25 | 20.1667 | +0.125 (+0.41%) | 2,700 |
| 15 Sep 1993 | USD | 30.125 | 30.25 | 30 | 30.125 | 20.0833 | +0.25 (+0.84%) | 3,450 |
| 14 Sep 1993 | USD | 30.125 | 30.25 | 29.875 | 29.875 | 19.9167 | -0.25 (-0.83%) | 32,550 |
| 13 Sep 1993 | USD | 30 | 30.125 | 30 | 30.125 | 20.0833 | +0.125 (+0.42%) | 9,150 |
| 10 Sep 1993 | USD | 30 | 30.25 | 29.875 | 30 | 20 | 0.0 (0.0%) | 75,450 |
| 9 Sep 1993 | USD | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 7,200 |
| 8 Sep 1993 | USD | 30.125 | 30.25 | 30 | 30 | 20 | -0.375 (-1.23%) | 35,550 |
| 7 Sep 1993 | USD | 30.5 | 30.5 | 30.25 | 30.375 | 20.25 | +0.125 (+0.41%) | 9,150 |
| 6 Sep 1993 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 30.375 | 30.375 | 30.25 | 30.25 | 20.1667 | -0.125 (-0.41%) | 9,600 |
| 2 Sep 1993 | USD | 30.375 | 30.375 | 30 | 30.375 | 20.25 | +0.125 (+0.41%) | 86,700 |
| 1 Sep 1993 | USD | 30.125 | 30.25 | 30 | 30.25 | 20.1667 | -0.125 (-0.41%) | 30,300 |
| 31 Aug 1993 | USD | 30.25 | 30.375 | 30.125 | 30.375 | 20.25 | +0.125 (+0.41%) | 52,950 |
| 30 Aug 1993 | USD | 30 | 30.25 | 30 | 30.25 | 20.1667 | +0.25 (+0.83%) | 24,900 |
| 27 Aug 1993 | USD | 30.125 | 30.125 | 30 | 30 | 20 | 0.0 (0.0%) | 8,700 |
| 26 Aug 1993 | USD | 30.125 | 30.125 | 30 | 30 | 20 | -0.125 (-0.41%) | 10,200 |
| 25 Aug 1993 | USD | 30.25 | 30.25 | 29.875 | 30.125 | 20.0833 | +0.125 (+0.42%) | 38,250 |
| 24 Aug 1993 | USD | 30.75 | 30.75 | 30 | 30 | 20 | -0.625 (-2.04%) | 74,100 |
| 23 Aug 1993 | USD | 30.75 | 31 | 30.625 | 30.625 | 20.4167 | 0.0 (0.0%) | 44,250 |
