| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | USD | 30.75 | 30.875 | 30.5 | 30.625 | 20.4167 | +0.125 (+0.41%) | 21,150 |
| 19 Aug 1993 | USD | 30.5 | 30.875 | 30.5 | 30.5 | 20.3333 | -0.375 (-1.21%) | 8,850 |
| 18 Aug 1993 | USD | 30.75 | 30.875 | 30.75 | 30.875 | 20.5833 | +0.125 (+0.41%) | 8,850 |
| 17 Aug 1993 | USD | 30.875 | 31 | 30.625 | 30.75 | 20.5 | -0.125 (-0.40%) | 76,950 |
| 16 Aug 1993 | USD | 30.5 | 31 | 30.5 | 30.875 | 20.5833 | +0.625 (+2.07%) | 14,700 |
| 13 Aug 1993 | USD | 30 | 30.25 | 29.875 | 30.25 | 20.1667 | +0.25 (+0.83%) | 16,500 |
| 12 Aug 1993 | USD | 29.875 | 30 | 29.875 | 30 | 20 | +0.125 (+0.42%) | 41,100 |
| 11 Aug 1993 | USD | 29.625 | 29.875 | 29.5 | 29.875 | 19.9167 | +0.25 (+0.84%) | 97,050 |
| 10 Aug 1993 | USD | 29.625 | 29.625 | 29.375 | 29.625 | 19.75 | +0.25 (+0.85%) | 5,550 |
| 9 Aug 1993 | USD | 29.5 | 29.5 | 29.25 | 29.375 | 19.5833 | -0.125 (-0.42%) | 9,450 |
| 6 Aug 1993 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 19.6667 | +0.25 (+0.85%) | 5,250 |
| 5 Aug 1993 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 19.5 | +0.125 (+0.43%) | 4,050 |
| 4 Aug 1993 | USD | 29.25 | 29.375 | 29 | 29.125 | 19.4167 | -0.125 (-0.43%) | 41,400 |
| 3 Aug 1993 | USD | 29.625 | 29.625 | 29 | 29.25 | 19.5 | -0.25 (-0.85%) | 17,100 |
| 2 Aug 1993 | USD | 29.625 | 29.625 | 29.5 | 29.5 | 19.6667 | -0.125 (-0.42%) | 10,200 |
| 30 Jul 1993 | USD | 29.5 | 29.625 | 29.5 | 29.625 | 19.75 | 0.0 (0.0%) | 9,300 |
| 29 Jul 1993 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 19.75 | 0.0 (0.0%) | 24,450 |
| 28 Jul 1993 | USD | 29.625 | 29.625 | 29.5 | 29.625 | 19.75 | +0.375 (+1.28%) | 22,800 |
| 27 Jul 1993 | USD | 28.75 | 29.375 | 28.75 | 29.25 | 19.5 | +0.5 (+1.74%) | 36,600 |
| 26 Jul 1993 | USD | 28.625 | 28.75 | 28.5 | 28.75 | 19.1667 | +0.125 (+0.44%) | 27,150 |
| 23 Jul 1993 | USD | 28.625 | 28.625 | 28.5 | 28.625 | 19.0833 | +0.125 (+0.44%) | 18,600 |
| 22 Jul 1993 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 19 | +0.125 (+0.44%) | 4,650 |
| 21 Jul 1993 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 18.9167 | +0.125 (+0.44%) | 72,750 |
| 20 Jul 1993 | USD | 28.375 | 28.5 | 28.25 | 28.25 | 18.8333 | -0.125 (-0.44%) | 5,700 |
| 19 Jul 1993 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 18.9167 | 0.0 (0.0%) | 10,800 |
| 16 Jul 1993 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 18.9167 | -0.125 (-0.44%) | 18,600 |
| 15 Jul 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | +0.125 (+0.44%) | 9,300 |
| 14 Jul 1993 | USD | 28.375 | 28.625 | 28.375 | 28.375 | 18.9167 | +0.125 (+0.44%) | 26,100 |
| 13 Jul 1993 | USD | 28.5 | 28.625 | 28.25 | 28.25 | 18.8333 | -0.25 (-0.88%) | 43,500 |
| 12 Jul 1993 | USD | 28.125 | 28.5 | 28.125 | 28.5 | 19 | +0.125 (+0.44%) | 12,600 |
