| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1993 | USD | 28.375 | 28.375 | 28.125 | 28.375 | 18.9167 | 0.0 (0.0%) | 24,450 |
| 8 Jul 1993 | USD | 28.25 | 28.5 | 28.125 | 28.375 | 18.9167 | 0.0 (0.0%) | 31,050 |
| 7 Jul 1993 | USD | 28.375 | 28.375 | 28 | 28.375 | 18.9167 | 0.0 (0.0%) | 57,900 |
| 6 Jul 1993 | USD | 28.5 | 28.5 | 28.125 | 28.375 | 18.9167 | -0.125 (-0.44%) | 58,050 |
| 5 Jul 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 19 | +0.25 (+0.88%) | 8,250 |
| 1 Jul 1993 | USD | 28.125 | 28.375 | 28.125 | 28.25 | 18.8333 | +0.125 (+0.44%) | 44,400 |
| 30 Jun 1993 | USD | 28.625 | 28.625 | 28 | 28.125 | 18.75 | -0.25 (-0.88%) | 30,150 |
| 29 Jun 1993 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 18.9167 | 0.0 (0.0%) | 14,850 |
| 28 Jun 1993 | USD | 28.125 | 28.375 | 28 | 28.375 | 18.9167 | 0.0 (0.0%) | 15,750 |
| 25 Jun 1993 | USD | 28.5 | 28.625 | 28.375 | 28.375 | 18.9167 | 0.0 (0.0%) | 5,850 |
| 24 Jun 1993 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 18.9167 | +0.125 (+0.44%) | 23,400 |
| 23 Jun 1993 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 18.8333 | -0.5 (-1.74%) | 7,350 |
| 22 Jun 1993 | USD | 28.5 | 28.875 | 28.5 | 28.75 | 19.1667 | 0.0 (0.0%) | 18,450 |
| 21 Jun 1993 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 19.1667 | +0.125 (+0.44%) | 20,550 |
| 18 Jun 1993 | USD | 28.5 | 29.375 | 28.25 | 28.625 | 19.0833 | +0.25 (+0.88%) | 35,250 |
| 17 Jun 1993 | USD | 28.5 | 28.75 | 28.125 | 28.375 | 18.9167 | -0.375 (-1.30%) | 22,350 |
| 16 Jun 1993 | USD | 29 | 29 | 28.75 | 28.75 | 19.1667 | -0.5 (-1.71%) | 6,600 |
| 15 Jun 1993 | USD | 29.5 | 29.625 | 29 | 29.25 | 19.5 | 0.0 (0.0%) | 6,450 |
| 14 Jun 1993 | USD | 28 | 29.25 | 27.75 | 29.25 | 19.5 | +1 (+3.54%) | 9,750 |
| 11 Jun 1993 | USD | 28 | 28.5 | 28 | 28.25 | 18.8333 | +0.375 (+1.35%) | 13,500 |
| 10 Jun 1993 | USD | 28.5 | 28.5 | 27.75 | 27.875 | 18.5833 | -0.25 (-0.89%) | 7,500 |
| 9 Jun 1993 | USD | 28.625 | 29.125 | 28.125 | 28.125 | 18.75 | -0.5 (-1.75%) | 65,850 |
| 8 Jun 1993 | USD | 28.5 | 28.75 | 28 | 28.625 | 19.0833 | +0.25 (+0.88%) | 22,800 |
| 7 Jun 1993 | USD | 28.625 | 28.625 | 28 | 28.375 | 18.9167 | -0.125 (-0.44%) | 4,800 |
| 4 Jun 1993 | USD | 28.875 | 29.25 | 28.5 | 28.5 | 19 | -0.375 (-1.30%) | 8,250 |
| 3 Jun 1993 | USD | 28.25 | 29 | 28.25 | 28.875 | 19.25 | +0.625 (+2.21%) | 14,550 |
| 2 Jun 1993 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 18.8333 | +0.25 (+0.89%) | 2,700 |
| 1 Jun 1993 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 4,800 |
| 31 May 1993 | USD | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
