| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1993 | USD | 28.125 | 28.125 | 28 | 28 | 18.6667 | -0.125 (-0.44%) | 1,950 |
| 27 May 1993 | USD | 28 | 28.25 | 28 | 28.125 | 18.75 | +0.125 (+0.45%) | 9,000 |
| 26 May 1993 | USD | 28.125 | 28.25 | 27.75 | 28 | 18.6667 | -0.25 (-0.88%) | 4,800 |
| 25 May 1993 | USD | 28.375 | 28.5 | 28.125 | 28.25 | 18.8333 | -0.125 (-0.44%) | 4,200 |
| 24 May 1993 | USD | 29 | 29 | 28.25 | 28.375 | 18.9167 | -0.625 (-2.16%) | 18,600 |
| 21 May 1993 | USD | 28.25 | 29.25 | 28.25 | 29 | 19.3333 | +1 (+3.57%) | 10,650 |
| 20 May 1993 | USD | 28.5 | 28.75 | 27.75 | 28 | 18.6667 | -0.25 (-0.88%) | 10,800 |
| 19 May 1993 | USD | 28.375 | 28.75 | 28.125 | 28.25 | 18.8333 | -0.25 (-0.88%) | 10,650 |
| 18 May 1993 | USD | 27.75 | 29 | 27.75 | 28.5 | 19 | +0.5 (+1.79%) | 5,100 |
| 17 May 1993 | USD | 28 | 28.25 | 27.625 | 28 | 18.6667 | +0.125 (+0.45%) | 5,700 |
| 14 May 1993 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 18.5833 | +0.25 (+0.90%) | 6,000 |
| 13 May 1993 | USD | 28.375 | 28.375 | 27.5 | 27.625 | 18.4167 | -0.75 (-2.64%) | 11,100 |
| 12 May 1993 | USD | 28.625 | 29 | 28.125 | 28.375 | 18.9167 | -0.375 (-1.30%) | 18,000 |
| 11 May 1993 | USD | 28.25 | 29 | 28.125 | 28.75 | 19.1667 | +0.625 (+2.22%) | 11,400 |
| 10 May 1993 | USD | 27.875 | 28.375 | 27.75 | 28.125 | 18.75 | +0.625 (+2.27%) | 14,250 |
| 7 May 1993 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 18.3333 | -0.125 (-0.45%) | 4,500 |
| 6 May 1993 | USD | 27 | 27.75 | 27 | 27.625 | 18.4167 | +0.5 (+1.84%) | 13,500 |
| 5 May 1993 | USD | 26.75 | 27.375 | 26.75 | 27.125 | 18.0833 | +0.5 (+1.88%) | 16,500 |
| 4 May 1993 | USD | 26.75 | 27 | 26.625 | 26.625 | 17.75 | -0.375 (-1.39%) | 8,550 |
| 3 May 1993 | USD | 27 | 27.5 | 26.875 | 27 | 18 | 0.0 (0.0%) | 16,950 |
| 30 Apr 1993 | USD | 26.875 | 27 | 26.75 | 27 | 18 | +0.375 (+1.41%) | 1,650 |
| 29 Apr 1993 | USD | 26.875 | 26.875 | 26.625 | 26.625 | 17.75 | 0.0 (0.0%) | 13,650 |
| 28 Apr 1993 | USD | 26.125 | 26.75 | 26.125 | 26.625 | 17.75 | +0.25 (+0.95%) | 10,950 |
| 27 Apr 1993 | USD | 26.25 | 26.375 | 26 | 26.375 | 17.5833 | +0.25 (+0.96%) | 13,950 |
| 26 Apr 1993 | USD | 26 | 26.375 | 26 | 26.125 | 17.4167 | +0.125 (+0.48%) | 5,850 |
| 23 Apr 1993 | USD | 25.625 | 26.375 | 25.625 | 26 | 17.3333 | +0.375 (+1.46%) | 5,550 |
| 22 Apr 1993 | USD | 25.875 | 26.125 | 25.625 | 25.625 | 17.0833 | -0.5 (-1.91%) | 5,550 |
| 21 Apr 1993 | USD | 26 | 26.5 | 26 | 26.125 | 17.4167 | +0.125 (+0.48%) | 11,400 |
| 20 Apr 1993 | USD | 25.625 | 26.25 | 25.375 | 26 | 17.3333 | +0.125 (+0.48%) | 18,000 |
| 19 Apr 1993 | USD | 26.75 | 26.875 | 25.625 | 25.875 | 17.25 | -1.125 (-4.17%) | 15,900 |
