| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | USD | 26.875 | 27 | 26.75 | 27 | 18 | 0.0 (0.0%) | 2,100 |
| 14 Apr 1993 | USD | 26.625 | 27 | 26.625 | 27 | 18 | +0.25 (+0.93%) | 9,750 |
| 13 Apr 1993 | USD | 25.5 | 26.75 | 25.5 | 26.75 | 17.8333 | +1 (+3.88%) | 16,500 |
| 12 Apr 1993 | USD | 25.5 | 26 | 25.25 | 25.75 | 17.1667 | +0.375 (+1.48%) | 7,950 |
| 9 Apr 1993 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 16.9167 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 25.5 | 25.5 | 25.125 | 25.375 | 16.9167 | -0.25 (-0.98%) | 9,000 |
| 7 Apr 1993 | USD | 25.625 | 25.625 | 25.25 | 25.625 | 17.0833 | +0.125 (+0.49%) | 5,100 |
| 6 Apr 1993 | USD | 25.375 | 25.625 | 25.125 | 25.5 | 17 | +0.375 (+1.49%) | 6,900 |
| 5 Apr 1993 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 16.75 | -0.25 (-0.99%) | 6,450 |
| 2 Apr 1993 | USD | 25.125 | 25.5 | 24.375 | 25.375 | 16.9167 | 0.0 (0.0%) | 30,600 |
| 1 Apr 1993 | USD | 25 | 25.375 | 25 | 25.375 | 16.9167 | +0.5 (+2.01%) | 8,550 |
| 31 Mar 1993 | USD | 25.75 | 25.75 | 24.75 | 24.875 | 16.5833 | -0.625 (-2.45%) | 17,100 |
| 30 Mar 1993 | USD | 26.375 | 26.625 | 25.5 | 25.5 | 17 | -1.125 (-4.23%) | 18,450 |
| 29 Mar 1993 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 17.75 | 0.0 (0.0%) | 2,700 |
| 26 Mar 1993 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 17.75 | +0.125 (+0.47%) | 1,350 |
| 25 Mar 1993 | USD | 26.375 | 26.75 | 26.375 | 26.5 | 17.6667 | 0.0 (0.0%) | 3,450 |
| 24 Mar 1993 | USD | 26.625 | 26.625 | 26.375 | 26.5 | 17.6667 | +0.125 (+0.47%) | 10,350 |
| 23 Mar 1993 | USD | 26.125 | 26.375 | 26.125 | 26.375 | 17.5833 | +0.125 (+0.48%) | 7,200 |
| 22 Mar 1993 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 3,300 |
| 19 Mar 1993 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 17.5 | -0.25 (-0.94%) | 4,950 |
| 18 Mar 1993 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 17.6667 | +0.5 (+1.92%) | 9,750 |
| 17 Mar 1993 | USD | 26.375 | 26.375 | 26 | 26 | 17.3333 | -0.25 (-0.95%) | 2,550 |
| 16 Mar 1993 | USD | 26.375 | 26.375 | 26.125 | 26.25 | 17.5 | 0.0 (0.0%) | 8,400 |
| 15 Mar 1993 | USD | 26.375 | 26.5 | 26 | 26.25 | 17.5 | +0.25 (+0.96%) | 7,050 |
| 12 Mar 1993 | USD | 25.75 | 26.125 | 25.75 | 26 | 17.3333 | 0.0 (0.0%) | 6,600 |
| 11 Mar 1993 | USD | 25.5 | 26.25 | 25.25 | 26 | 17.3333 | +0.75 (+2.97%) | 37,050 |
| 10 Mar 1993 | USD | 25.125 | 25.375 | 25.125 | 25.25 | 16.8333 | 0.0 (0.0%) | 8,250 |
| 9 Mar 1993 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 16.8333 | -0.25 (-0.98%) | 5,250 |
| 8 Mar 1993 | USD | 25.125 | 25.5 | 25.125 | 25.5 | 17 | +0.375 (+1.49%) | 6,750 |
| 5 Mar 1993 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 16.75 | 0.0 (0.0%) | 4,800 |
