| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 15.6667 | +0.125 (+0.53%) | 5,700 |
| 20 Jan 1993 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 15.5833 | 0.0 (0.0%) | 5,250 |
| 19 Jan 1993 | USD | 23.25 | 23.5 | 23.25 | 23.375 | 15.5833 | +0.125 (+0.54%) | 8,850 |
| 18 Jan 1993 | USD | 23.375 | 23.375 | 23.25 | 23.25 | 15.5 | -0.125 (-0.53%) | 5,850 |
| 15 Jan 1993 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 15.5833 | -0.125 (-0.53%) | 4,050 |
| 14 Jan 1993 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 15.6667 | 0.0 (0.0%) | 1,200 |
| 13 Jan 1993 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 15.6667 | 0.0 (0.0%) | 6,150 |
| 12 Jan 1993 | USD | 23.125 | 23.5 | 23 | 23.5 | 15.6667 | +0.375 (+1.62%) | 9,600 |
| 11 Jan 1993 | USD | 22.875 | 23.25 | 22.875 | 23.125 | 15.4167 | +0.25 (+1.09%) | 3,000 |
| 8 Jan 1993 | USD | 23 | 23.125 | 22.75 | 22.875 | 15.25 | -0.125 (-0.54%) | 3,750 |
| 7 Jan 1993 | USD | 23.375 | 23.375 | 23 | 23 | 15.3333 | -0.375 (-1.60%) | 3,450 |
| 6 Jan 1993 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 15.5833 | +0.125 (+0.54%) | 5,550 |
| 5 Jan 1993 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 15.5 | -0.25 (-1.06%) | 6,450 |
| 4 Jan 1993 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 15.6667 | 0.0 (0.0%) | 3,600 |
| 1 Jan 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 15.6667 | +0.125 (+0.53%) | 4,050 |
| 30 Dec 1992 | USD | 23.25 | 23.375 | 23.125 | 23.375 | 15.5833 | 0.0 (0.0%) | 4,200 |
| 29 Dec 1992 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 15.5833 | 0.0 (0.0%) | 5,550 |
| 28 Dec 1992 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 15.5833 | +0.125 (+0.54%) | 5,100 |
| 25 Dec 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 15.5 | -0.375 (-1.59%) | 18,450 |
| 23 Dec 1992 | USD | 23.875 | 23.875 | 23.5 | 23.625 | 15.75 | -0.125 (-0.53%) | 5,250 |
| 22 Dec 1992 | USD | 23.625 | 23.875 | 23.625 | 23.75 | 15.8333 | +0.125 (+0.53%) | 3,000 |
| 21 Dec 1992 | USD | 23.375 | 23.75 | 23.375 | 23.625 | 15.75 | +0.375 (+1.61%) | 7,950 |
| 18 Dec 1992 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 15.5 | +0.5 (+2.20%) | 11,700 |
| 17 Dec 1992 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 15.1667 | 0.0 (0.0%) | 20,700 |
| 16 Dec 1992 | USD | 22.625 | 22.75 | 22.5 | 22.75 | 15.1667 | +0.25 (+1.11%) | 1,650 |
| 15 Dec 1992 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 15 | +0.125 (+0.56%) | 84,900 |
| 14 Dec 1992 | USD | 22.625 | 22.625 | 22.125 | 22.375 | 14.9167 | -0.25 (-1.10%) | 5,700 |
| 11 Dec 1992 | USD | 22.75 | 22.75 | 22.375 | 22.625 | 15.0833 | 0.0 (0.0%) | 6,450 |
