| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 15.0833 | +0.25 (+1.12%) | 11,250 |
| 9 Dec 1992 | USD | 22 | 22.375 | 22 | 22.375 | 14.9167 | +0.625 (+2.87%) | 24,000 |
| 8 Dec 1992 | USD | 22.25 | 22.25 | 20.375 | 21.75 | 14.5 | -0.625 (-2.79%) | 41,100 |
| 7 Dec 1992 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 14.9167 | -0.5 (-2.19%) | 7,950 |
| 4 Dec 1992 | USD | 23 | 23 | 22.875 | 22.875 | 15.25 | -0.125 (-0.54%) | 10,350 |
| 3 Dec 1992 | USD | 22.75 | 23 | 22.75 | 23 | 15.3333 | +0.125 (+0.55%) | 13,050 |
| 2 Dec 1992 | USD | 23.125 | 23.25 | 22.75 | 22.875 | 15.25 | -0.5 (-2.14%) | 7,200 |
| 1 Dec 1992 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 15.5833 | +0.125 (+0.54%) | 750 |
| 30 Nov 1992 | USD | 23.125 | 23.5 | 23.125 | 23.25 | 15.5 | 0.0 (0.0%) | 5,700 |
| 27 Nov 1992 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 15.5 | -0.25 (-1.06%) | 7,050 |
| 26 Nov 1992 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 22.875 | 23.5 | 22.875 | 23.5 | 15.6667 | +0.625 (+2.73%) | 12,450 |
| 24 Nov 1992 | USD | 22.75 | 23 | 22.5 | 22.875 | 15.25 | 0.0 (0.0%) | 3,750 |
| 23 Nov 1992 | USD | 22.75 | 22.875 | 22.75 | 22.875 | 15.25 | 0.0 (0.0%) | 1,800 |
| 20 Nov 1992 | USD | 23 | 23 | 22.75 | 22.875 | 15.25 | 0.0 (0.0%) | 1,200 |
| 19 Nov 1992 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 15.25 | -0.375 (-1.61%) | 5,850 |
| 18 Nov 1992 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 15.5 | +0.25 (+1.09%) | 8,850 |
| 17 Nov 1992 | USD | 22.75 | 23 | 22.75 | 23 | 15.3333 | +0.25 (+1.10%) | 3,150 |
| 16 Nov 1992 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 15.1667 | -0.5 (-2.15%) | 7,200 |
| 13 Nov 1992 | USD | 23 | 23.25 | 23 | 23.25 | 15.5 | 0.0 (0.0%) | 3,300 |
| 12 Nov 1992 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 15.5 | +0.125 (+0.54%) | 8,850 |
| 11 Nov 1992 | USD | 23 | 23.25 | 23 | 23.125 | 15.4167 | +0.125 (+0.54%) | 6,900 |
| 10 Nov 1992 | USD | 23 | 23.25 | 22.875 | 23 | 15.3333 | 0.0 (0.0%) | 4,350 |
| 9 Nov 1992 | USD | 23.25 | 23.25 | 23 | 23 | 15.3333 | -0.375 (-1.60%) | 17,700 |
| 6 Nov 1992 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 15.5833 | -0.375 (-1.58%) | 6,150 |
| 5 Nov 1992 | USD | 22.625 | 23.75 | 22.625 | 23.75 | 15.8333 | +1 (+4.40%) | 12,000 |
| 4 Nov 1992 | USD | 22.5 | 22.75 | 22.375 | 22.75 | 15.1667 | +0.25 (+1.11%) | 17,550 |
| 3 Nov 1992 | USD | 22.25 | 22.625 | 22.25 | 22.5 | 15 | 0.0 (0.0%) | 5,700 |
| 2 Nov 1992 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 15 | +0.25 (+1.12%) | 22,950 |
| 30 Oct 1992 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 3,450 |
