| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 14.8333 | -0.125 (-0.56%) | 750 |
| 28 Oct 1992 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 14.9167 | +0.125 (+0.56%) | 4,650 |
| 27 Oct 1992 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 14.8333 | -0.125 (-0.56%) | 3,900 |
| 26 Oct 1992 | USD | 22.5 | 22.5 | 22.25 | 22.375 | 14.9167 | +0.125 (+0.56%) | 8,250 |
| 23 Oct 1992 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 1,050 |
| 22 Oct 1992 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 14.8333 | -0.5 (-2.20%) | 900 |
| 21 Oct 1992 | USD | 23 | 23.125 | 22.5 | 22.75 | 15.1667 | -0.125 (-0.55%) | 15,600 |
| 20 Oct 1992 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 15.25 | +0.625 (+2.81%) | 8,700 |
| 19 Oct 1992 | USD | 22.375 | 22.625 | 22.25 | 22.25 | 14.8333 | -0.125 (-0.56%) | 5,100 |
| 16 Oct 1992 | USD | 22.125 | 22.375 | 22 | 22.375 | 14.9167 | 0.0 (0.0%) | 2,550 |
| 15 Oct 1992 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 14.9167 | +0.25 (+1.13%) | 900 |
| 14 Oct 1992 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 14.75 | 0.0 (0.0%) | 1,800 |
| 13 Oct 1992 | USD | 22.25 | 22.5 | 22 | 22.125 | 14.75 | +0.125 (+0.57%) | 8,700 |
| 12 Oct 1992 | USD | 22 | 22 | 21.875 | 22 | 14.6667 | -0.125 (-0.56%) | 750 |
| 9 Oct 1992 | USD | 22 | 22.125 | 22 | 22.125 | 14.75 | +0.375 (+1.72%) | 1,350 |
| 8 Oct 1992 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | -0.25 (-1.14%) | 150 |
| 7 Oct 1992 | USD | 21.75 | 22 | 21.625 | 22 | 14.6667 | +0.125 (+0.57%) | 1,950 |
| 6 Oct 1992 | USD | 21.875 | 21.875 | 21.75 | 21.875 | 14.5833 | +0.125 (+0.57%) | 1,800 |
| 5 Oct 1992 | USD | 22 | 22 | 21.75 | 21.75 | 14.5 | -0.5 (-2.25%) | 3,000 |
| 2 Oct 1992 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 2,700 |
| 1 Oct 1992 | USD | 22.375 | 22.5 | 22.25 | 22.25 | 14.8333 | -0.125 (-0.56%) | 1,650 |
| 30 Sep 1992 | USD | 22.375 | 22.375 | 22 | 22.375 | 14.9167 | +0.125 (+0.56%) | 8,100 |
| 29 Sep 1992 | USD | 22.375 | 22.375 | 22 | 22.25 | 14.8333 | 0.0 (0.0%) | 19,800 |
| 28 Sep 1992 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 14.8333 | -0.125 (-0.56%) | 1,950 |
| 25 Sep 1992 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 14.9167 | +0.25 (+1.13%) | 1,200 |
| 24 Sep 1992 | USD | 22 | 22.375 | 22 | 22.125 | 14.75 | 0.0 (0.0%) | 2,550 |
| 23 Sep 1992 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 14.75 | 0.0 (0.0%) | 900 |
| 22 Sep 1992 | USD | 22.125 | 22.125 | 21.875 | 22.125 | 14.75 | -0.25 (-1.12%) | 15,900 |
| 21 Sep 1992 | USD | 22.5 | 22.75 | 22.375 | 22.375 | 14.9167 | -0.125 (-0.56%) | 3,150 |
| 18 Sep 1992 | USD | 22.25 | 22.625 | 22.25 | 22.5 | 15 | +0.5 (+2.27%) | 4,350 |
